Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.99
|
3.99
|
3.06
|
3.00
|
3.2253
|
3.00
|
|
|
101 731.78
|
452.00
|
3.01
|
3.98
|
3.32
|
3.00
|
3.40
|
3.05
|
|
|
159 910.98
|
582.00
|
3.30
|
3.80
|
3.72
|
3.181
|
3.82
|
3.31
|
|
|
321 358.72
|
691.00
|
3.30
|
5.50
|
3.07
|
2.95
|
3.80
|
3.64
|
|
|
314 723.16
|
823.00
|
2.90
|
3.44
|
2.96
|
2.86
|
3.035
|
2.89
|
|
|
21 823.62
|
156.00
|
2.86
|
4.86
|
3.05
|
2.9208
|
3.15
|
2.95
|
|
|
49 797.84
|
362.00
|
2.86
|
4.84
|
2.97
|
2.8414
|
3.13
|
3.05
|
|
|
112 621.56
|
477.00
|
2.81
|
4.77
|
3.01
|
2.92
|
3.1099
|
2.99
|
|
|
39 710.53
|
275.00
|
3.00
|
3.09
|
3.18
|
3.00
|
3.20
|
3.00
|
|
|
117 036.04
|
525.00
|
3.00
|
4.92
|
3.33
|
3.01
|
3.33
|
3.08
|
|
|
135 609.85
|
893.00
|
Celularity Inc is a clinical-stage biotechnology company developing off-the-shelf placental-derived allogeneic cell therapies.