Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
74.60
|
74.98
|
72.08
|
70.39
|
75.19
|
74.38
|
|
|
14 252 799.02
|
3 732.00
|
72.01
|
72.60
|
70.50
|
70.22
|
74.45
|
72.34
|
|
|
14 264 446.52
|
3 410.00
|
70.48
|
71.27
|
73.37
|
70.84
|
73.37
|
71.24
|
|
|
9 222 733.24
|
2 530.00
|
73.60
|
74.88
|
73.60
|
72.52
|
76.27
|
73.74
|
|
|
10 083 282.19
|
2 848.00
|
72.50
|
73.40
|
72.50
|
71.89
|
73.77
|
73.15
|
|
|
5 542 121.86
|
1 854.00
|
72.01
|
72.51
|
70.05
|
69.90
|
72.41
|
71.66
|
|
|
10 777 288.60
|
2 704.00
|
71.26
|
71.79
|
72.49
|
70.87
|
74.74
|
71.99
|
|
|
16 948 517.07
|
4 348.00
|
72.50
|
73.30
|
70.28
|
70.17
|
72.82
|
72.00
|
|
|
14 667 237.93
|
4 176.00
|
69.92
|
70.08
|
70.28
|
67.37
|
71.75
|
69.80
|
|
|
15 085 494.22
|
3 863.00
|
68.30
|
68.70
|
69.75
|
67.59
|
70.33
|
68.84
|
|
|
13 730 087.72
|
3 888.00
|