|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
29.88
|
31.05
|
31.03
|
|
30.74
|
25 034 924.26
|
|
|
|
|
|
29.81
|
30.20
|
29.92
|
|
29.93
|
25 479 904.10
|
|
|
|
|
|
30.12
|
30.39
|
30.24
|
|
30.25
|
26 581 549.89
|
|
|
|
|
|
29.98
|
30.35
|
30.34
|
|
30.28
|
21 100 080.82
|
|
|
|
|
|
30.15
|
30.60
|
30.15
|
|
30.23
|
18 433 172.33
|
|
|
|
|
|
30.19
|
30.55
|
30.50
|
|
30.45
|
22 459 679.69
|
|
|
|
|
|
29.96
|
30.44
|
30.23
|
|
30.22
|
22 662 120.34
|
|
|
|
|
|
29.78
|
30.17
|
29.99
|
|
29.98
|
17 752 577.31
|
|
|
|
|
|
29.72
|
30.30
|
29.72
|
|
29.83
|
24 462 938.30
|
|
|
|
|
|
30.01
|
30.38
|
30.09
|
|
30.12
|
30 697 524.25
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2017, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.11.2023
|
22.11.2023 |
0.0404 EUR |
|
14.06.2023
|
15.06.2023 |
0.0168 EUR |
|
22.11.2022
|
23.11.2022 |
0.0352 EUR |
|
15.06.2022
|
16.06.2022 |
0.0176 EUR |
|
15.06.2021
|
16.06.2021 |
0.0174 EUR |
|
23.11.2020
|
24.11.2020 |
0.0359 EUR |
|
25.06.2020
|
26.06.2020 |
0.0307 EUR |
|
20.11.2019
|
21.11.2019 |
0.0384 EUR |
|
08.07.2019
|
09.07.2019 |
0.0396 EUR |
|
10.07.2018
|
11.07.2018 |
0.051 EUR |
Cellnex Telecom S.A. (formerly known as Abertis Telecom Terrestre S.A.U.) was incorporated in Barcelona in 2008. The company is engaged in the establishment and operation of all kinds of telecommunication infrastructures and/or networks, and planning, technical assistance, management, organization, coordination, supervision, maintenance and conservation of such installations and services.
