|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
30.27
|
31.55
|
31.39
|
|
31.14
|
40 413 575.14
|
|
|
|
|
|
30.80
|
31.38
|
31.00
|
|
31.03
|
37 504 780.76
|
|
|
|
|
|
30.95
|
31.59
|
31.37
|
|
31.33
|
24 266 711.00
|
|
|
|
|
|
31.01
|
31.80
|
31.15
|
|
31.25
|
55 743 276.56
|
|
|
|
|
|
32.08
|
32.61
|
32.20
|
|
32.27
|
22 726 802.33
|
|
|
|
|
|
32.14
|
32.87
|
32.15
|
|
32.33
|
37 678 772.38
|
|
|
|
|
|
32.94
|
33.79
|
33.14
|
|
33.24
|
37 676 406.60
|
|
|
|
|
|
33.19
|
33.77
|
33.19
|
|
33.40
|
45 390 148.99
|
|
|
|
|
|
32.92
|
33.61
|
33.60
|
|
33.35
|
36 290 429.55
|
|
|
|
|
|
32.73
|
33.14
|
33.08
|
|
33.04
|
23 893 780.97
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2017, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.11.2023
|
22.11.2023 |
0.0404 EUR |
|
14.06.2023
|
15.06.2023 |
0.0168 EUR |
|
22.11.2022
|
23.11.2022 |
0.0352 EUR |
|
15.06.2022
|
16.06.2022 |
0.0176 EUR |
|
15.06.2021
|
16.06.2021 |
0.0174 EUR |
|
23.11.2020
|
24.11.2020 |
0.0359 EUR |
|
25.06.2020
|
26.06.2020 |
0.0307 EUR |
|
20.11.2019
|
21.11.2019 |
0.0384 EUR |
|
08.07.2019
|
09.07.2019 |
0.0396 EUR |
|
10.07.2018
|
11.07.2018 |
0.051 EUR |
Cellnex Telecom S.A. (formerly known as Abertis Telecom Terrestre S.A.U.) was incorporated in Barcelona in 2008. The company is engaged in the establishment and operation of all kinds of telecommunication infrastructures and/or networks, and planning, technical assistance, management, organization, coordination, supervision, maintenance and conservation of such installations and services.
