|
|
|
|
Дата |
|---|
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
26.44
|
27.00
|
26.90
|
|
26.87
|
161 432 937.38
|
|
|
|
|
|
26.19
|
26.65
|
26.64
|
|
26.56
|
58 186 699.34
|
|
|
|
|
|
25.57
|
26.14
|
26.11
|
|
26.03
|
30 002 526.30
|
|
|
|
|
|
25.46
|
25.83
|
25.65
|
|
25.66
|
21 763 358.53
|
|
|
|
|
|
25.30
|
25.60
|
25.56
|
|
25.53
|
28 096 694.42
|
|
|
|
|
|
25.21
|
25.58
|
25.53
|
|
25.47
|
14 241 692.81
|
|
|
|
|
|
25.16
|
26.06
|
25.35
|
|
25.39
|
26 434 600.26
|
|
|
|
|
|
25.16
|
25.75
|
25.57
|
|
25.51
|
31 586 589.39
|
|
|
|
|
|
25.22
|
25.62
|
25.55
|
|
25.50
|
40 763 356.33
|
|
|
|
|
|
25.08
|
25.55
|
25.22
|
|
25.25
|
30 496 788.28
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2017, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.11.2023
|
22.11.2023 |
0.0404 EUR |
|
14.06.2023
|
15.06.2023 |
0.0168 EUR |
|
22.11.2022
|
23.11.2022 |
0.0352 EUR |
|
15.06.2022
|
16.06.2022 |
0.0176 EUR |
|
15.06.2021
|
16.06.2021 |
0.0174 EUR |
|
23.11.2020
|
24.11.2020 |
0.0359 EUR |
|
25.06.2020
|
26.06.2020 |
0.0307 EUR |
|
20.11.2019
|
21.11.2019 |
0.0384 EUR |
|
08.07.2019
|
09.07.2019 |
0.0396 EUR |
|
10.07.2018
|
11.07.2018 |
0.051 EUR |
Cellnex Telecom S.A. (formerly known as Abertis Telecom Terrestre S.A.U.) was incorporated in Barcelona in 2008. The company is engaged in the establishment and operation of all kinds of telecommunication infrastructures and/or networks, and planning, technical assistance, management, organization, coordination, supervision, maintenance and conservation of such installations and services.
