|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.26
|
2.30
|
2.30
|
2.26
|
2.35
|
2.30
|
|
|
40 202.00
|
48.00
|
|
2.29
|
2.30
|
2.24
|
2.22
|
2.30
|
2.30
|
|
|
73 057.00
|
139.00
|
|
2.18
|
2.22
|
2.21
|
2.19
|
2.22
|
2.22
|
|
|
21 033.00
|
26.00
|
|
2.17
|
2.20
|
2.21
|
2.16
|
2.23
|
2.20
|
|
|
6 974.00
|
16.00
|
|
2.12
|
2.19
|
2.17
|
2.17
|
2.22
|
2.19
|
|
|
18 942.00
|
43.00
|
|
2.11
|
2.17
|
2.12
|
2.11
|
2.17
|
2.17
|
|
|
8 984.00
|
32.00
|
|
2.05
|
2.11
|
2.11
|
2.10
|
2.12
|
2.11
|
|
|
5 684.00
|
24.00
|
|
2.08
|
2.11
|
2.06
|
2.05
|
2.11
|
2.11
|
|
|
11 027.00
|
29.00
|
|
2.03
|
2.05
|
2.05
|
2.00
|
2.05
|
2.03
|
|
|
30 195.00
|
51.00
|
|
2.00
|
2.03
|
2.05
|
2.00
|
2.07
|
2.03
|
|
|
75 248.00
|
110.00
|
Cellcom SA operates within the telecommunication services sector focusing on integrated telecommunication services.
