|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.15
|
2.20
|
2.24
|
2.15
|
2.24
|
2.19
|
|
|
16 156.00
|
31.00
|
|
2.16
|
2.23
|
2.20
|
2.14
|
2.25
|
2.23
|
|
|
28 587.00
|
67.00
|
|
2.17
|
2.24
|
2.30
|
2.16
|
2.30
|
2.20
|
|
|
99 326.00
|
144.00
|
|
2.18
|
2.29
|
2.35
|
2.20
|
2.35
|
2.29
|
|
|
11 153.00
|
28.00
|
|
2.23
|
2.29
|
2.23
|
2.22
|
2.30
|
2.29
|
|
|
21 258.00
|
61.00
|
|
2.25
|
2.31
|
2.30
|
2.29
|
2.39
|
2.31
|
|
|
8 755.00
|
35.00
|
|
2.23
|
2.30
|
2.31
|
2.31
|
2.31
|
2.31
|
|
|
136.00
|
3.00
|
|
2.22
|
2.31
|
2.39
|
2.29
|
2.39
|
2.31
|
|
|
5 984.00
|
22.00
|
|
2.22
|
2.29
|
2.30
|
2.20
|
2.30
|
2.29
|
|
|
15 707.00
|
55.00
|
|
2.32
|
2.46
|
2.48
|
2.32
|
2.48
|
2.32
|
|
|
7 271.00
|
12.00
|
Cellcom SA operates within the telecommunication services sector focusing on integrated telecommunication services.
