Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0138
|
0.0147
|
0.0139
|
0.0139
|
0.0139
|
0.0139
|
|
|
|
|
0.0134
|
0.0141
|
0.0139
|
0.0139
|
0.0139
|
0.0139
|
|
|
|
|
0.0138
|
0.0146
|
0.0139
|
0.0139
|
0.0139
|
0.0139
|
|
|
|
|
0.0132
|
0.0141
|
0.0139
|
0.0139
|
0.0139
|
0.0139
|
|
|
|
|
0.0139
|
0.0147
|
0.013
|
0.013
|
0.013
|
0.013
|
|
|
|
|
0.0117
|
0.0134
|
0.0121
|
0.0121
|
0.0121
|
0.0121
|
|
|
|
|
0.0117
|
0.0129
|
0.0118
|
0.0118
|
0.0121
|
0.0121
|
|
|
121.00
|
2.00
|
0.0118
|
0.0125
|
0.0112
|
0.0112
|
0.0112
|
0.0112
|
|
|
|
|
0.0104
|
0.011
|
0.0115
|
0.0115
|
0.0115
|
0.0115
|
|
|
|
|
0.0112
|
0.0119
|
0.0115
|
0.0115
|
0.0115
|
0.0115
|
|
|
|
|