|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.90
|
24.05
|
25.90
|
24.05
|
|
24.49
|
3 357 785.00
|
|
|
|
|
24.75
|
24.55
|
26.75
|
26.00
|
|
25.50
|
6 449 185.00
|
|
|
|
|
24.40
|
23.55
|
24.75
|
24.75
|
|
24.22
|
6 981 245.00
|
|
|
|
|
23.50
|
23.10
|
24.45
|
24.45
|
|
23.81
|
5 033 895.00
|
|
|
|
|
23.50
|
23.05
|
23.75
|
23.50
|
|
23.41
|
4 154 475.00
|
|
|
|
|
24.00
|
23.40
|
24.00
|
23.50
|
|
23.70
|
2 566 320.00
|
|
|
|
|
23.90
|
23.20
|
24.00
|
24.00
|
|
23.86
|
5 880 245.00
|
|
|
|
|
23.05
|
23.05
|
23.90
|
23.90
|
|
23.54
|
7 784 710.00
|
|
|
|
|
23.65
|
22.70
|
23.70
|
23.05
|
|
23.25
|
5 484 025.00
|
|
|
|
|
22.50
|
22.20
|
23.70
|
23.70
|
|
23.14
|
8 459 080.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
