Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
129.00
|
133.50
|
130.00
|
128.00
|
135.00
|
134.00
|
|
132.81
|
219 940.00
|
35.00
|
126.50
|
129.50
|
122.00
|
122.00
|
130.00
|
130.00
|
|
129.14
|
235 158.00
|
19.00
|
127.50
|
130.50
|
137.00
|
127.00
|
137.00
|
132.00
|
|
128.42
|
161 942.00
|
27.00
|
134.00
|
136.50
|
124.50
|
124.50
|
138.00
|
137.00
|
|
134.44
|
335 030.50
|
50.00
|
122.00
|
124.50
|
121.50
|
121.50
|
129.50
|
125.00
|
|
126.98
|
627 025.00
|
61.00
|
121.00
|
126.00
|
139.50
|
124.50
|
142.00
|
126.00
|
|
128.68
|
2 876 357.50
|
226.00
|
139.50
|
140.00
|
140.00
|
137.00
|
143.00
|
140.00
|
|
139.93
|
393 055.00
|
33.00
|
139.00
|
139.50
|
142.50
|
139.00
|
144.50
|
139.50
|
|
141.16
|
590 595.50
|
27.00
|
143.50
|
146.00
|
145.00
|
143.50
|
146.00
|
146.00
|
|
143.61
|
91 768.50
|
10.00
|
143.50
|
148.50
|
140.50
|
139.50
|
149.50
|
145.00
|
|
142.25
|
239 689.00
|
31.00
|
Cdon AB is a Nordic e-commerce company. Its product portfolio includes consumer goods, lifestyle products, movies, books, CDs, games, toys and mobile, household and electronics products. It sells its products through its sites and brands CDON, Nelly (Nelly.com, NLYman.com) and Qliro.