Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
120.50
|
123.00
|
123.50
|
121.00
|
123.50
|
123.00
|
|
122.33
|
44 440.50
|
19.00
|
121.00
|
123.50
|
121.50
|
121.50
|
125.50
|
123.50
|
|
123.45
|
495 959.00
|
44.00
|
124.00
|
128.00
|
124.50
|
124.00
|
128.50
|
127.00
|
|
125.89
|
276 698.50
|
35.00
|
124.50
|
129.00
|
128.50
|
124.00
|
130.00
|
129.50
|
|
126.05
|
649 774.50
|
38.00
|
124.00
|
128.00
|
121.00
|
121.00
|
128.50
|
128.50
|
|
124.57
|
225 967.50
|
20.00
|
124.00
|
127.50
|
122.00
|
122.00
|
128.00
|
128.00
|
|
125.36
|
31 341.00
|
16.00
|
125.00
|
129.00
|
129.00
|
124.50
|
129.00
|
129.00
|
|
127.30
|
153 142.50
|
17.00
|
125.00
|
129.00
|
124.00
|
124.00
|
129.00
|
129.00
|
|
127.06
|
66 450.00
|
22.00
|
127.00
|
129.00
|
124.00
|
124.00
|
129.50
|
129.00
|
|
127.36
|
80 999.50
|
27.00
|
126.00
|
129.00
|
126.00
|
125.50
|
129.00
|
129.00
|
|
125.68
|
21 114.50
|
6.00
|
Cdon AB is a Nordic e-commerce company. Its product portfolio includes consumer goods, lifestyle products, movies, books, CDs, games, toys and mobile, household and electronics products. It sells its products through its sites and brands CDON, Nelly (Nelly.com, NLYman.com) and Qliro.