Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
55.11
|
56.38
|
55.85
|
55.80
|
56.25
|
56.00
|
|
|
2 677 491.58
|
893.00
|
55.10
|
56.38
|
56.19
|
55.82
|
56.50
|
55.82
|
|
|
3 029 410.45
|
851.00
|
55.11
|
56.30
|
55.99
|
55.93
|
56.46
|
56.32
|
|
|
2 255 242.03
|
714.00
|
55.24
|
56.63
|
55.75
|
55.75
|
56.10
|
55.91
|
|
|
1 940 103.09
|
692.00
|
55.24
|
56.00
|
56.01
|
55.75
|
56.04
|
55.80
|
|
|
1 643 686.64
|
608.00
|
55.35
|
56.63
|
55.99
|
55.80
|
56.05
|
55.92
|
|
|
1 248 536.69
|
814.00
|
55.11
|
56.45
|
56.07
|
55.84
|
56.17
|
56.00
|
|
|
1 839 347.36
|
813.00
|
55.11
|
58.94
|
55.94
|
55.63
|
56.29
|
56.05
|
|
|
3 265 424.67
|
1 417.00
|
55.36
|
56.90
|
55.94
|
55.44
|
56.05
|
55.45
|
|
|
3 481 165.25
|
1 030.00
|
55.60
|
56.94
|
55.75
|
55.74
|
56.51
|
55.77
|
|
|
2 811 307.88
|
986.00
|