|
|
|
|
Дата |
|---|
| 01:59 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.19
|
12.25
|
12.33
|
12.19
|
12.33
|
12.22
|
|
|
315 062.38
|
187.00
|
|
12.19
|
12.25
|
12.33
|
12.19
|
12.33
|
12.22
|
|
|
315 062.38
|
187.00
|
|
12.16
|
12.34
|
12.21
|
12.10
|
12.30
|
12.30
|
|
|
1 218 436.28
|
626.00
|
|
12.17
|
12.21
|
12.28
|
12.15
|
12.305
|
12.19
|
|
|
2 089 737.46
|
694.00
|
|
12.25
|
12.40
|
12.39
|
12.24
|
12.40
|
12.35
|
|
|
1 845 813.98
|
778.00
|
|
12.31
|
12.43
|
12.35
|
12.26
|
12.44
|
12.38
|
|
|
2 440 249.45
|
1 001.00
|
|
12.20
|
12.36
|
12.32
|
12.20
|
12.35
|
12.34
|
|
|
883 816.56
|
513.00
|
|
12.26
|
12.38
|
12.25
|
12.23
|
12.35
|
12.27
|
|
|
1 231 087.63
|
721.00
|
|
12.12
|
12.34
|
12.13
|
12.11
|
12.32
|
12.28
|
|
|
2 140 356.56
|
998.00
|
|
12.02
|
12.15
|
12.10
|
12.02
|
12.15
|
12.08
|
|
|
2 685 468.92
|
862.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2025
|
22.05.2025 |
0.12 CAD |
|
21.11.2024
|
21.11.2024 |
0.119 CAD |
|
22.08.2024
|
22.08.2024 |
0.119 CAD |
|
22.05.2024
|
23.05.2024 |
0.119 CAD |
|
06.03.2024
|
07.03.2024 |
0.119 CAD |
|
23.11.2023
|
24.11.2023 |
0.119 CAD |
|
17.08.2023
|
18.08.2023 |
0.119 CAD |
|
25.05.2023
|
26.05.2023 |
0.119 CAD |
|
08.03.2023
|
09.03.2023 |
0.119 CAD |
|
22.11.2022
|
23.11.2022 |
0.119 CAD |
Cascades produces, converts and markets packaging and tissue products composed mainly of recycled fibres. The Corporation employs more than 12 000 men and women, who work in over a hundred production units in North America and Europe.
