|
|
|
|
Дата |
|---|
| 01:59 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.83
|
13.94
|
13.30
|
13.30
|
13.94
|
13.90
|
|
|
5 345 150.93
|
2 776.00
|
|
13.83
|
13.94
|
13.30
|
13.30
|
13.94
|
13.90
|
|
|
5 345 150.93
|
2 776.00
|
|
13.15
|
13.25
|
13.39
|
13.18
|
13.465
|
13.19
|
|
|
2 459 390.09
|
1 173.00
|
|
13.23
|
13.40
|
13.08
|
13.00
|
13.39
|
13.36
|
|
|
3 273 163.48
|
1 325.00
|
|
13.00
|
13.10
|
12.87
|
12.80
|
13.10
|
13.08
|
|
|
1 595 375.38
|
739.00
|
|
12.81
|
12.89
|
12.60
|
12.60
|
13.03
|
12.88
|
|
|
3 980 850.05
|
1 340.00
|
|
12.58
|
12.70
|
12.65
|
12.53
|
12.70
|
12.66
|
|
|
1 822 381.90
|
829.00
|
|
12.56
|
12.67
|
12.42
|
12.42
|
12.65
|
12.65
|
|
|
1 736 795.28
|
897.00
|
|
12.38
|
12.47
|
12.45
|
12.35
|
12.54
|
12.41
|
|
|
2 040 217.32
|
999.00
|
|
12.46
|
12.54
|
12.42
|
12.36
|
12.54
|
12.52
|
|
|
1 078 900.00
|
488.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2025
|
22.05.2025 |
0.12 CAD |
|
21.11.2024
|
21.11.2024 |
0.119 CAD |
|
22.08.2024
|
22.08.2024 |
0.119 CAD |
|
22.05.2024
|
23.05.2024 |
0.119 CAD |
|
06.03.2024
|
07.03.2024 |
0.119 CAD |
|
23.11.2023
|
24.11.2023 |
0.119 CAD |
|
17.08.2023
|
18.08.2023 |
0.119 CAD |
|
25.05.2023
|
26.05.2023 |
0.119 CAD |
|
08.03.2023
|
09.03.2023 |
0.119 CAD |
|
22.11.2022
|
23.11.2022 |
0.119 CAD |
Cascades produces, converts and markets packaging and tissue products composed mainly of recycled fibres. The Corporation employs more than 12 000 men and women, who work in over a hundred production units in North America and Europe.
