|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.90
|
1.91
|
1.89
|
1.89
|
1.93
|
1.91
|
|
|
98 710.00
|
58.00
|
|
1.87
|
1.91
|
1.88
|
1.86
|
1.91
|
1.91
|
|
|
425 079.00
|
133.00
|
|
1.88
|
1.89
|
1.88
|
1.88
|
1.90
|
1.89
|
|
|
204 988.00
|
72.00
|
|
1.88
|
1.89
|
1.89
|
1.88
|
1.90
|
1.88
|
|
|
320 155.00
|
118.00
|
|
1.88
|
1.89
|
1.88
|
1.88
|
1.90
|
1.89
|
|
|
160 512.00
|
96.00
|
|
1.88
|
1.90
|
1.88
|
1.87
|
1.90
|
1.90
|
|
|
260 471.00
|
103.00
|
|
1.87
|
1.88
|
1.90
|
1.87
|
1.91
|
1.88
|
|
|
425 944.00
|
276.00
|
|
1.91
|
1.95
|
1.92
|
1.90
|
1.95
|
1.94
|
|
|
332 745.00
|
150.00
|
|
1.92
|
1.94
|
1.95
|
1.93
|
1.96
|
1.93
|
|
|
186 723.00
|
87.00
|
|
1.95
|
1.96
|
1.96
|
1.94
|
1.98
|
1.96
|
|
|
267 138.00
|
130.00
|
Carthage Cement SA is a Tunisia-based company active in the construction materials industry. It is engaged in the manufacture and sale of cement and cement-based materials, such as aggregates, ready-mix cement, parapets, concrete, bricks and tiles, among others.
