|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.02
|
2.04
|
2.00
|
1.98
|
2.05
|
2.04
|
|
|
482 455.00
|
158.00
|
|
2.05
|
2.08
|
2.06
|
2.01
|
2.08
|
2.08
|
|
|
246 541.00
|
162.00
|
|
2.04
|
2.05
|
2.09
|
2.04
|
2.10
|
2.05
|
|
|
483 554.00
|
221.00
|
|
2.09
|
2.10
|
2.04
|
2.00
|
2.09
|
2.09
|
|
|
649 117.00
|
284.00
|
|
2.01
|
2.05
|
2.05
|
2.00
|
2.06
|
2.05
|
|
|
379 024.00
|
140.00
|
|
2.02
|
2.05
|
2.02
|
2.01
|
2.10
|
2.05
|
|
|
1 215 109.00
|
489.00
|
|
2.01
|
2.02
|
1.97
|
1.94
|
2.03
|
2.02
|
|
|
1 088 449.00
|
406.00
|
|
1.94
|
1.97
|
1.91
|
1.90
|
1.97
|
1.97
|
|
|
572 342.00
|
159.00
|
|
1.91
|
1.92
|
1.94
|
1.90
|
1.94
|
1.92
|
|
|
52 684.00
|
36.00
|
|
1.90
|
1.94
|
1.90
|
1.89
|
1.95
|
1.93
|
|
|
138 347.00
|
115.00
|
Carthage Cement SA is a Tunisia-based company active in the construction materials industry. It is engaged in the manufacture and sale of cement and cement-based materials, such as aggregates, ready-mix cement, parapets, concrete, bricks and tiles, among others.
