|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.90
|
1.91
|
1.91
|
1.90
|
1.92
|
1.91
|
|
|
207 077.00
|
117.00
|
|
1.90
|
1.92
|
1.93
|
1.90
|
1.94
|
1.92
|
|
|
235 150.00
|
80.00
|
|
1.92
|
1.94
|
1.92
|
1.91
|
1.94
|
1.94
|
|
|
230 829.00
|
81.00
|
|
1.93
|
1.95
|
1.92
|
1.91
|
1.95
|
1.95
|
|
|
114 166.00
|
61.00
|
|
1.90
|
1.92
|
1.92
|
1.90
|
1.93
|
1.90
|
|
|
77 266.00
|
38.00
|
|
1.91
|
1.92
|
1.90
|
1.90
|
1.93
|
1.92
|
|
|
16 079.00
|
16.00
|
|
1.91
|
1.92
|
1.92
|
1.91
|
1.93
|
1.92
|
|
|
166 328.00
|
68.00
|
|
1.92
|
1.93
|
1.93
|
1.92
|
1.94
|
1.93
|
|
|
11 559.00
|
28.00
|
|
1.92
|
1.93
|
1.93
|
1.92
|
1.94
|
1.93
|
|
|
93 791.00
|
43.00
|
|
1.93
|
1.95
|
1.96
|
1.94
|
1.97
|
1.95
|
|
|
225 557.00
|
72.00
|
Carthage Cement SA is a Tunisia-based company active in the construction materials industry. It is engaged in the manufacture and sale of cement and cement-based materials, such as aggregates, ready-mix cement, parapets, concrete, bricks and tiles, among others.
