|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
175.00
|
159.60
|
175.90
|
163.00
|
|
169.05
|
165 921 793.00
|
8 648.00
|
|
|
|
181.80
|
170.00
|
185.90
|
176.10
|
|
177.63
|
147 373 303.60
|
8 972.00
|
|
|
|
190.20
|
172.50
|
191.00
|
180.20
|
|
178.53
|
213 501 558.20
|
13 507.00
|
|
|
|
192.20
|
185.90
|
203.00
|
189.90
|
|
194.31
|
204 176 492.20
|
10 780.00
|
|
|
|
189.80
|
187.30
|
203.30
|
193.60
|
|
195.81
|
276 631 369.60
|
14 619.00
|
|
|
|
185.50
|
178.80
|
196.10
|
191.60
|
|
186.91
|
243 606 559.10
|
14 538.00
|
|
|
|
202.90
|
184.60
|
204.20
|
185.20
|
|
193.79
|
169 407 134.90
|
9 744.00
|
|
|
|
204.10
|
194.00
|
206.90
|
202.90
|
|
199.30
|
211 794 475.90
|
11 681.00
|
|
|
|
220.90
|
205.10
|
221.20
|
206.90
|
|
210.11
|
346 466 178.30
|
14 227.00
|
|
|
|
210.40
|
209.90
|
226.90
|
221.60
|
|
220.79
|
818 365 194.70
|
30 415.00
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a Turkey-based joint venture of Haci Omer Sabanci Holding and Carrefour S.A., engaged in the food and retail industry.
