|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
141.20
|
134.50
|
142.00
|
134.50
|
|
136.27
|
123 281 409.20
|
5 877.00
|
|
|
|
142.40
|
140.60
|
144.40
|
142.00
|
|
142.43
|
71 706 453.70
|
3 458.00
|
|
|
|
149.00
|
139.60
|
150.30
|
142.20
|
|
145.05
|
80 640 477.40
|
4 183.00
|
|
|
|
152.50
|
148.60
|
155.00
|
148.60
|
|
152.41
|
117 546 161.40
|
4 411.00
|
|
|
|
146.80
|
145.30
|
154.10
|
152.20
|
|
150.71
|
133 614 533.80
|
6 222.00
|
|
|
|
146.20
|
143.60
|
147.90
|
146.20
|
|
146.39
|
112 417 165.00
|
4 915.00
|
|
|
|
147.00
|
145.60
|
148.80
|
146.20
|
|
146.95
|
95 799 633.30
|
4 255.00
|
|
|
|
147.00
|
145.90
|
148.30
|
147.00
|
|
147.00
|
115 608 986.30
|
4 509.00
|
|
|
|
145.90
|
144.00
|
159.50
|
147.00
|
|
148.95
|
244 670 057.70
|
8 332.00
|
|
|
|
141.00
|
139.20
|
147.70
|
145.00
|
|
143.75
|
241 864 192.10
|
9 345.00
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a Turkey-based joint venture of Haci Omer Sabanci Holding and Carrefour S.A., engaged in the food and retail industry.
