|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
126.90
|
125.00
|
136.00
|
136.00
|
|
130.91
|
210 573 080.10
|
8 985.00
|
|
|
|
128.70
|
124.70
|
129.40
|
126.80
|
|
126.64
|
80 246 895.80
|
4 401.00
|
|
|
|
128.00
|
127.10
|
131.40
|
127.90
|
|
129.28
|
106 533 971.40
|
4 812.00
|
|
|
|
128.00
|
126.30
|
128.50
|
127.40
|
|
127.32
|
68 189 720.50
|
3 485.00
|
|
|
|
129.60
|
126.50
|
134.50
|
127.10
|
|
130.69
|
82 123 197.10
|
5 029.00
|
|
|
|
130.70
|
128.00
|
131.00
|
129.60
|
|
129.10
|
35 633 417.20
|
1 651.00
|
|
|
|
128.00
|
127.70
|
130.90
|
130.60
|
|
129.42
|
77 325 658.70
|
3 535.00
|
|
|
|
122.70
|
121.90
|
128.10
|
127.90
|
|
125.39
|
120 564 901.80
|
6 854.00
|
|
|
|
137.00
|
123.30
|
137.80
|
123.30
|
|
131.94
|
113 056 498.90
|
6 220.00
|
|
|
|
142.60
|
136.50
|
142.60
|
136.90
|
|
138.33
|
122 776 639.70
|
5 174.00
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a Turkey-based joint venture of Haci Omer Sabanci Holding and Carrefour S.A., engaged in the food and retail industry.
