|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
121.00
|
121.00
|
133.10
|
133.10
|
|
129.45
|
34 106 473.10
|
1 553.00
|
|
|
|
124.10
|
120.10
|
125.00
|
121.00
|
|
122.96
|
49 584 735.60
|
3 763.00
|
|
|
|
122.80
|
120.80
|
124.00
|
123.10
|
|
122.86
|
34 156 340.80
|
2 371.00
|
|
|
|
127.50
|
122.30
|
127.50
|
123.00
|
|
123.85
|
34 402 276.40
|
2 418.00
|
|
|
|
120.50
|
120.50
|
125.90
|
125.00
|
|
124.01
|
65 571 091.60
|
4 782.00
|
|
|
|
120.50
|
119.80
|
123.90
|
119.80
|
|
121.58
|
48 291 238.20
|
3 206.00
|
|
|
|
119.80
|
117.80
|
123.80
|
120.50
|
|
120.96
|
75 487 853.90
|
6 591.00
|
|
|
|
118.90
|
115.60
|
122.00
|
118.80
|
|
118.44
|
53 014 198.40
|
4 173.00
|
|
|
|
117.30
|
117.20
|
121.20
|
117.60
|
|
119.02
|
43 860 751.50
|
2 842.00
|
|
|
|
118.80
|
116.60
|
119.40
|
116.60
|
|
117.77
|
23 672 744.60
|
1 743.00
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a Turkey-based joint venture of Haci Omer Sabanci Holding and Carrefour S.A., engaged in the food and retail industry.
