|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
118.30
|
116.40
|
119.10
|
116.80
|
|
117.80
|
28 231 717.30
|
2 025.00
|
|
|
|
120.10
|
117.30
|
123.10
|
118.10
|
|
119.71
|
69 761 987.20
|
3 644.00
|
|
|
|
123.80
|
120.50
|
124.70
|
121.80
|
|
122.44
|
58 480 051.60
|
3 566.00
|
|
|
|
123.70
|
120.80
|
125.00
|
123.00
|
|
122.61
|
73 777 993.40
|
4 737.00
|
|
|
|
117.90
|
116.60
|
126.30
|
123.30
|
|
122.01
|
182 841 636.20
|
9 955.00
|
|
|
|
113.50
|
111.10
|
117.90
|
117.90
|
|
113.72
|
64 782 253.40
|
4 137.00
|
|
|
|
113.00
|
111.10
|
115.30
|
111.80
|
|
112.62
|
46 815 458.60
|
3 143.00
|
|
|
|
110.00
|
109.50
|
117.90
|
113.60
|
|
114.79
|
112 838 933.10
|
6 446.00
|
|
|
|
112.40
|
110.20
|
112.40
|
111.00
|
|
111.05
|
20 392 161.60
|
1 447.00
|
|
|
|
112.50
|
109.80
|
112.60
|
112.50
|
|
111.15
|
33 812 876.20
|
2 081.00
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a Turkey-based joint venture of Haci Omer Sabanci Holding and Carrefour S.A., engaged in the food and retail industry.
