|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
121.40
|
121.40
|
124.30
|
123.10
|
|
123.26
|
23 141 108.20
|
1 777.00
|
|
|
|
123.50
|
118.70
|
124.00
|
121.50
|
|
121.74
|
24 656 389.10
|
1 750.00
|
|
|
|
128.20
|
123.30
|
129.10
|
123.40
|
|
124.82
|
32 032 136.20
|
2 174.00
|
|
|
|
129.10
|
127.70
|
129.50
|
128.20
|
|
128.75
|
22 594 937.10
|
1 668.00
|
|
|
|
127.40
|
126.40
|
131.50
|
128.50
|
|
128.14
|
54 298 322.60
|
2 730.00
|
|
|
|
127.10
|
124.30
|
128.40
|
127.70
|
|
126.55
|
46 529 911.80
|
2 851.00
|
|
|
|
120.80
|
119.00
|
126.40
|
124.70
|
|
123.74
|
64 960 625.80
|
4 193.00
|
|
|
|
125.00
|
120.90
|
125.00
|
121.60
|
|
122.35
|
26 893 245.10
|
2 344.00
|
|
|
|
120.90
|
120.00
|
125.00
|
125.00
|
|
122.21
|
61 946 814.10
|
3 888.00
|
|
|
|
122.70
|
119.30
|
123.30
|
119.50
|
|
121.65
|
46 610 935.70
|
3 329.00
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a Turkey-based joint venture of Haci Omer Sabanci Holding and Carrefour S.A., engaged in the food and retail industry.
