|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
118.00
|
118.00
|
126.40
|
123.20
|
|
122.76
|
200 255 281.90
|
7 976.00
|
|
|
|
116.50
|
115.30
|
118.30
|
117.80
|
|
117.15
|
66 761 019.70
|
2 835.00
|
|
|
|
112.90
|
112.50
|
117.30
|
116.00
|
|
115.23
|
82 962 459.90
|
3 771.00
|
|
|
|
114.50
|
111.80
|
114.70
|
112.10
|
|
113.02
|
38 154 120.60
|
2 458.00
|
|
|
|
116.00
|
111.70
|
117.60
|
113.50
|
|
114.02
|
78 451 081.50
|
3 765.00
|
|
|
|
116.80
|
116.50
|
119.70
|
116.50
|
|
117.98
|
112 364 700.10
|
4 287.00
|
|
|
|
116.10
|
116.10
|
117.50
|
116.80
|
|
116.69
|
35 246 948.90
|
2 513.00
|
|
|
|
116.50
|
115.70
|
117.50
|
116.00
|
|
116.32
|
31 885 804.40
|
2 006.00
|
|
|
|
117.00
|
115.20
|
117.00
|
116.50
|
|
116.06
|
32 338 338.40
|
1 877.00
|
|
|
|
117.20
|
115.50
|
119.00
|
115.50
|
|
117.01
|
50 682 219.40
|
2 674.00
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a Turkey-based joint venture of Haci Omer Sabanci Holding and Carrefour S.A., engaged in the food and retail industry.
