|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
83.40
|
81.05
|
83.65
|
81.80
|
|
82.17
|
13 799 561.35
|
1 529.00
|
|
|
|
83.55
|
82.90
|
84.85
|
83.10
|
|
83.88
|
13 927 681.35
|
1 438.00
|
|
|
|
84.00
|
83.35
|
85.35
|
83.50
|
|
84.27
|
12 721 867.05
|
1 578.00
|
|
|
|
84.10
|
81.50
|
84.30
|
83.45
|
|
83.03
|
16 253 767.75
|
1 652.00
|
|
|
|
85.30
|
83.85
|
86.40
|
83.85
|
|
85.03
|
13 781 996.60
|
1 443.00
|
|
|
|
85.00
|
83.90
|
86.40
|
84.80
|
|
84.80
|
22 833 913.15
|
1 808.00
|
|
|
|
81.85
|
81.20
|
86.15
|
85.00
|
|
83.89
|
28 818 268.95
|
2 452.00
|
|
|
|
79.00
|
77.00
|
82.45
|
80.55
|
|
79.95
|
22 404 325.15
|
2 437.00
|
|
|
|
86.50
|
78.50
|
86.50
|
79.00
|
|
81.12
|
25 700 227.55
|
2 795.00
|
|
|
|
86.00
|
85.85
|
89.85
|
86.50
|
|
88.05
|
33 249 587.85
|
2 320.00
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a Turkey-based joint venture of Haci Omer Sabanci Holding and Carrefour S.A., engaged in the food and retail industry.
