|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
138.00
|
132.00
|
139.60
|
132.60
|
|
134.62
|
88 933 790.70
|
4 643.00
|
|
|
|
137.70
|
134.00
|
140.40
|
138.90
|
|
136.86
|
60 773 613.00
|
3 004.00
|
|
|
|
142.60
|
135.60
|
143.00
|
137.70
|
|
138.46
|
94 245 060.60
|
3 661.00
|
|
|
|
137.80
|
136.90
|
145.50
|
141.00
|
|
142.15
|
188 713 568.40
|
9 173.00
|
|
|
|
135.20
|
134.90
|
139.20
|
138.00
|
|
137.58
|
99 553 868.40
|
3 959.00
|
|
|
|
138.90
|
135.00
|
139.50
|
137.00
|
|
136.55
|
111 499 005.20
|
4 450.00
|
|
|
|
136.80
|
134.40
|
139.90
|
138.00
|
|
138.00
|
115 990 658.00
|
4 428.00
|
|
|
|
134.70
|
133.60
|
139.60
|
137.00
|
|
137.53
|
127 642 858.30
|
5 248.00
|
|
|
|
137.00
|
133.50
|
138.70
|
134.00
|
|
135.36
|
106 030 366.50
|
4 117.00
|
|
|
|
131.20
|
129.90
|
140.50
|
139.00
|
|
136.03
|
146 273 221.70
|
7 612.00
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a Turkey-based joint venture of Haci Omer Sabanci Holding and Carrefour S.A., engaged in the food and retail industry.
