Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.70
|
2.00
|
1.895
|
1.71
|
1.91
|
1.82
|
|
|
5 208.49
|
34.00
|
1.64
|
1.81
|
1.90
|
1.44
|
1.90
|
1.44
|
|
|
6 058.22
|
49.00
|
|
3.75
|
1.25
|
1.25
|
1.27
|
1.27
|
|
|
179.67
|
6.00
|
|
2.60
|
1.12
|
1.12
|
1.23
|
1.23
|
|
|
81.12
|
6.00
|
1.12
|
2.60
|
1.25
|
1.18
|
1.25
|
1.18
|
|
|
53.73
|
7.00
|
|
1.48
|
1.29
|
1.29
|
1.29
|
1.29
|
|
|
65.07
|
6.00
|
|
3.32
|
1.51
|
1.42
|
1.51
|
1.42
|
|
|
143.06
|
8.00
|
|
2.40
|
1.67
|
1.56
|
1.67
|
1.56
|
|
|
386.30
|
8.00
|
|
2.50
|
1.53
|
1.53
|
1.65
|
1.65
|
|
|
7.59
|
5.00
|
|
3.60
|
1.81
|
1.67
|
1.81
|
1.67
|
|
|
209.73
|
4.00
|
Carmell Therapeutics Corporation is a regenerative medicine biotech company. The Company focuses on developing plasma-based bioactive material to stimulate tissue repair after injury, disease, or aging. Carmell Therapeutics operates in the United States.