Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.70
|
2.00
|
1.80
|
1.6515
|
1.99
|
1.80
|
|
|
41 778.78
|
295.00
|
1.73
|
1.81
|
1.37
|
1.3001
|
1.97
|
1.64
|
|
|
57 640.94
|
431.00
|
1.22
|
2.01
|
1.28
|
1.22
|
1.33
|
1.33
|
|
|
10 454.36
|
167.00
|
1.10
|
1.92
|
1.12
|
1.11
|
1.23
|
1.22
|
|
|
12 323.81
|
175.00
|
1.12
|
2.00
|
1.32
|
1.11
|
1.34
|
1.11
|
|
|
16 006.44
|
97.00
|
1.11
|
1.48
|
1.40
|
1.2401
|
1.48
|
1.25
|
|
|
10 257.59
|
106.00
|
1.11
|
2.41
|
1.50
|
1.41
|
1.56
|
1.41
|
|
|
11 740.40
|
97.00
|
1.50
|
2.40
|
1.67
|
1.50
|
1.67
|
1.53
|
|
|
35 613.79
|
125.00
|
1.11
|
2.50
|
1.85
|
1.4984
|
1.86
|
1.52
|
|
|
11 423.56
|
129.00
|
0.68
|
2.01
|
1.81
|
1.65
|
1.81
|
1.66
|
|
|
27 911.23
|
610.00
|
Carmell Therapeutics Corporation is a regenerative medicine biotech company. The Company focuses on developing plasma-based bioactive material to stimulate tissue repair after injury, disease, or aging. Carmell Therapeutics operates in the United States.