|
|
Дата |
|---|
| 20:06 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
94.20
|
94.78
|
97.74
|
94.63
|
98.00
|
94.87
|
|
|
2 477 393.74
|
243.00
|
|
96.76
|
97.50
|
94.25
|
93.83
|
97.95
|
97.05
|
|
|
18 433 944.68
|
987.00
|
|
92.46
|
94.00
|
89.38
|
89.38
|
93.99
|
93.99
|
|
|
13 798 451.06
|
1 156.00
|
|
89.58
|
90.20
|
85.86
|
85.86
|
90.75
|
90.04
|
|
|
9 395 463.20
|
841.00
|
|
85.01
|
85.96
|
85.67
|
84.31
|
86.25
|
85.81
|
|
|
5 257 014.10
|
538.00
|
|
85.92
|
86.38
|
85.83
|
85.23
|
86.38
|
86.24
|
|
|
1 821 879.40
|
196.00
|
|
85.13
|
85.78
|
86.54
|
85.30
|
86.54
|
85.32
|
|
|
1 458 236.44
|
183.00
|
|
85.85
|
87.10
|
84.52
|
84.25
|
86.96
|
86.73
|
|
|
5 985 144.03
|
340.00
|
|
84.05
|
84.60
|
83.11
|
83.11
|
84.52
|
84.52
|
|
|
2 315 169.17
|
237.00
|
|
83.00
|
83.11
|
83.50
|
81.46
|
84.06
|
83.11
|
|
|
3 593 766.67
|
340.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.09.2026
|
18.09.2026 |
0.385 CAD |
|
20.06.2025
|
20.06.2025 |
0.35 CAD |
|
20.12.2024
|
20.12.2024 |
0.349 CAD |
|
20.09.2024
|
20.09.2024 |
0.349 CAD |
|
20.06.2024
|
20.06.2024 |
0.314 CAD |
|
19.03.2024
|
20.03.2024 |
0.314 CAD |
|
19.12.2023
|
20.12.2023 |
0.314 CAD |
|
19.09.2023
|
20.09.2023 |
0.286 CAD |
|
19.06.2023
|
20.06.2023 |
0.286 CAD |
|
17.03.2023
|
20.03.2023 |
0.286 CAD |
Cargojet is a Canadian scheduled cargo airline based in Mississauga, Ontario. Under the brand "Cargojet Airways" it operates cargo services in Canada and internationally, as well as full aircraft charters. Its main base is John C Munro Hamilton International Airport. Cargojet is a public company with over 800 employees.
