|
|
|
|
Дата |
|---|
| 01:59 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
85.70
|
86.50
|
87.61
|
85.34
|
88.56
|
86.05
|
|
|
5 394 466.58
|
449.00
|
|
85.70
|
86.50
|
87.61
|
85.34
|
88.56
|
86.05
|
|
|
5 394 466.58
|
449.00
|
|
88.01
|
88.63
|
88.37
|
87.01
|
89.20
|
88.07
|
|
|
4 881 419.82
|
437.00
|
|
88.35
|
88.50
|
86.00
|
85.95
|
88.50
|
88.37
|
|
|
5 524 147.77
|
545.00
|
|
85.82
|
86.46
|
85.99
|
85.00
|
86.93
|
86.02
|
|
|
5 669 310.11
|
377.00
|
|
85.66
|
86.75
|
84.20
|
84.20
|
86.89
|
86.46
|
|
|
5 383 990.51
|
487.00
|
|
84.00
|
84.56
|
84.26
|
82.73
|
85.47
|
84.23
|
|
|
3 861 416.42
|
389.00
|
|
83.80
|
84.22
|
87.08
|
83.33
|
87.50
|
83.84
|
|
|
7 200 167.45
|
619.00
|
|
86.70
|
87.15
|
87.32
|
86.49
|
88.23
|
86.97
|
|
|
9 014 219.15
|
456.00
|
|
86.76
|
88.05
|
88.25
|
87.17
|
88.52
|
87.27
|
|
|
3 510 925.08
|
328.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.06.2025
|
20.06.2025 |
0.35 CAD |
|
20.12.2024
|
20.12.2024 |
0.349 CAD |
|
20.09.2024
|
20.09.2024 |
0.349 CAD |
|
20.06.2024
|
20.06.2024 |
0.314 CAD |
|
19.03.2024
|
20.03.2024 |
0.314 CAD |
|
19.12.2023
|
20.12.2023 |
0.314 CAD |
|
19.09.2023
|
20.09.2023 |
0.286 CAD |
|
19.06.2023
|
20.06.2023 |
0.286 CAD |
|
17.03.2023
|
20.03.2023 |
0.286 CAD |
|
19.12.2022
|
20.12.2022 |
0.286 CAD |
Cargojet is a Canadian scheduled cargo airline based in Mississauga, Ontario. Under the brand "Cargojet Airways" it operates cargo services in Canada and internationally, as well as full aircraft charters. Its main base is John C Munro Hamilton International Airport. Cargojet is a public company with over 800 employees.
