|
|
|
|
Дата |
|---|
| 01:59 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
87.02
|
87.81
|
88.69
|
86.60
|
89.21
|
87.58
|
|
|
4 795 239.62
|
459.00
|
|
87.02
|
87.81
|
88.69
|
86.60
|
89.21
|
87.58
|
|
|
4 795 239.62
|
459.00
|
|
88.59
|
89.03
|
90.95
|
87.99
|
91.15
|
88.64
|
|
|
7 011 634.15
|
550.00
|
|
91.00
|
91.18
|
88.45
|
87.61
|
92.73
|
91.06
|
|
|
15 598 082.65
|
1 161.00
|
|
87.73
|
88.20
|
88.49
|
86.445
|
88.49
|
88.10
|
|
|
5 068 149.02
|
530.00
|
|
88.40
|
89.00
|
87.25
|
87.25
|
89.39
|
88.75
|
|
|
4 881 271.07
|
458.00
|
|
86.90
|
87.50
|
87.01
|
85.60
|
87.49
|
87.39
|
|
|
4 478 359.33
|
453.00
|
|
86.90
|
87.93
|
88.44
|
86.90
|
89.38
|
86.90
|
|
|
3 759 744.96
|
359.00
|
|
87.30
|
89.50
|
86.37
|
86.37
|
89.80
|
89.15
|
|
|
12 156 392.33
|
673.00
|
|
85.96
|
86.54
|
85.85
|
85.715
|
86.89
|
86.37
|
|
|
5 366 493.79
|
485.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.09.2026
|
18.09.2026 |
0.385 CAD |
|
20.06.2025
|
20.06.2025 |
0.35 CAD |
|
20.12.2024
|
20.12.2024 |
0.349 CAD |
|
20.09.2024
|
20.09.2024 |
0.349 CAD |
|
20.06.2024
|
20.06.2024 |
0.314 CAD |
|
19.03.2024
|
20.03.2024 |
0.314 CAD |
|
19.12.2023
|
20.12.2023 |
0.314 CAD |
|
19.09.2023
|
20.09.2023 |
0.286 CAD |
|
19.06.2023
|
20.06.2023 |
0.286 CAD |
|
17.03.2023
|
20.03.2023 |
0.286 CAD |
Cargojet is a Canadian scheduled cargo airline based in Mississauga, Ontario. Under the brand "Cargojet Airways" it operates cargo services in Canada and internationally, as well as full aircraft charters. Its main base is John C Munro Hamilton International Airport. Cargojet is a public company with over 800 employees.
