|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
81.27
|
81.88
|
82.40
|
81.30
|
82.40
|
81.56
|
|
|
2 536 185.85
|
265.00
|
|
82.39
|
82.83
|
81.82
|
81.78
|
83.12
|
82.56
|
|
|
5 687 268.79
|
375.00
|
|
81.80
|
83.12
|
84.79
|
81.80
|
85.00
|
82.20
|
|
|
7 455 606.49
|
597.00
|
|
85.32
|
85.99
|
85.84
|
84.70
|
86.48
|
85.59
|
|
|
9 919 635.92
|
508.00
|
|
85.52
|
86.03
|
86.24
|
85.30
|
86.48
|
85.90
|
|
|
6 851 837.07
|
382.00
|
|
86.23
|
86.82
|
86.69
|
86.23
|
87.58
|
86.29
|
|
|
3 783 606.42
|
403.00
|
|
86.44
|
87.12
|
86.60
|
86.00
|
87.65
|
86.64
|
|
|
5 315 718.05
|
425.00
|
|
86.54
|
87.15
|
86.71
|
85.51
|
88.00
|
86.92
|
|
|
11 867 130.12
|
592.00
|
|
86.00
|
86.65
|
86.76
|
84.90
|
86.76
|
86.28
|
|
|
4 160 449.83
|
338.00
|
|
85.84
|
86.50
|
85.26
|
84.77
|
86.35
|
86.28
|
|
|
3 460 964.82
|
256.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.06.2025
|
20.06.2025 |
0.35 CAD |
|
20.12.2024
|
20.12.2024 |
0.349 CAD |
|
20.09.2024
|
20.09.2024 |
0.349 CAD |
|
20.06.2024
|
20.06.2024 |
0.314 CAD |
|
19.03.2024
|
20.03.2024 |
0.314 CAD |
|
19.12.2023
|
20.12.2023 |
0.314 CAD |
|
19.09.2023
|
20.09.2023 |
0.286 CAD |
|
19.06.2023
|
20.06.2023 |
0.286 CAD |
|
17.03.2023
|
20.03.2023 |
0.286 CAD |
|
19.12.2022
|
20.12.2022 |
0.286 CAD |
Cargojet is a Canadian scheduled cargo airline based in Mississauga, Ontario. Under the brand "Cargojet Airways" it operates cargo services in Canada and internationally, as well as full aircraft charters. Its main base is John C Munro Hamilton International Airport. Cargojet is a public company with over 800 employees.
