|
|
|
|
Дата |
|---|
| 01:59 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
86.35
|
86.86
|
86.02
|
86.02
|
87.40
|
86.54
|
|
|
11 052 498.13
|
785.00
|
|
86.35
|
86.86
|
86.02
|
86.02
|
87.40
|
86.54
|
|
|
11 052 498.13
|
785.00
|
|
84.04
|
85.79
|
81.54
|
81.17
|
85.62
|
85.59
|
|
|
10 550 929.50
|
902.00
|
|
80.99
|
81.68
|
80.57
|
80.26
|
81.68
|
81.59
|
|
|
9 226 815.21
|
745.00
|
|
80.50
|
81.53
|
82.28
|
80.31
|
83.17
|
80.66
|
|
|
11 169 148.02
|
652.00
|
|
81.00
|
81.48
|
81.45
|
80.75
|
82.88
|
81.32
|
|
|
6 227 312.94
|
564.00
|
|
80.66
|
81.45
|
81.00
|
79.98
|
81.40
|
81.26
|
|
|
5 570 845.33
|
597.00
|
|
80.96
|
81.10
|
80.22
|
79.98
|
83.50
|
81.00
|
|
|
13 694 441.06
|
876.00
|
|
80.01
|
80.43
|
79.50
|
79.49
|
81.14
|
80.22
|
|
|
9 628 731.36
|
819.00
|
|
78.48
|
79.62
|
76.61
|
76.515
|
79.405
|
79.38
|
|
|
17 390 427.54
|
1 280.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.06.2025
|
20.06.2025 |
0.35 CAD |
|
20.12.2024
|
20.12.2024 |
0.349 CAD |
|
20.09.2024
|
20.09.2024 |
0.349 CAD |
|
20.06.2024
|
20.06.2024 |
0.314 CAD |
|
19.03.2024
|
20.03.2024 |
0.314 CAD |
|
19.12.2023
|
20.12.2023 |
0.314 CAD |
|
19.09.2023
|
20.09.2023 |
0.286 CAD |
|
19.06.2023
|
20.06.2023 |
0.286 CAD |
|
17.03.2023
|
20.03.2023 |
0.286 CAD |
|
19.12.2022
|
20.12.2022 |
0.286 CAD |
Cargojet is a Canadian scheduled cargo airline based in Mississauga, Ontario. Under the brand "Cargojet Airways" it operates cargo services in Canada and internationally, as well as full aircraft charters. Its main base is John C Munro Hamilton International Airport. Cargojet is a public company with over 800 employees.
