|
|
|
|
Дата |
|---|
| 01:59 |
| 06.08.2026 |
| 04.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
92.80
|
93.47
|
94.38
|
92.02
|
97.39
|
92.89
|
|
|
17 721 048.30
|
1 132.00
|
|
86.98
|
87.66
|
88.63
|
86.64
|
88.63
|
87.41
|
|
|
5 986 209.59
|
547.00
|
|
87.67
|
88.73
|
86.02
|
85.66
|
88.73
|
88.51
|
|
|
7 400 309.83
|
585.00
|
|
84.11
|
84.77
|
84.21
|
84.00
|
84.98
|
84.49
|
|
|
1 942 639.62
|
219.00
|
|
84.48
|
85.18
|
85.54
|
84.01
|
86.10
|
84.77
|
|
|
4 843 597.30
|
519.00
|
|
85.50
|
85.90
|
85.52
|
84.56
|
85.97
|
85.58
|
|
|
3 433 457.33
|
352.00
|
|
85.91
|
86.60
|
84.72
|
84.56
|
86.80
|
86.11
|
|
|
7 312 450.84
|
487.00
|
|
84.92
|
85.42
|
86.81
|
84.65
|
86.81
|
85.06
|
|
|
5 261 467.16
|
474.00
|
|
85.19
|
86.00
|
85.11
|
84.70
|
87.15
|
85.47
|
|
|
2 933 405.99
|
322.00
|
|
85.03
|
85.64
|
86.01
|
84.33
|
86.01
|
85.11
|
|
|
4 387 865.60
|
258.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.06.2025
|
20.06.2025 |
0.35 CAD |
|
20.12.2024
|
20.12.2024 |
0.349 CAD |
|
20.09.2024
|
20.09.2024 |
0.349 CAD |
|
20.06.2024
|
20.06.2024 |
0.314 CAD |
|
19.03.2024
|
20.03.2024 |
0.314 CAD |
|
19.12.2023
|
20.12.2023 |
0.314 CAD |
|
19.09.2023
|
20.09.2023 |
0.286 CAD |
|
19.06.2023
|
20.06.2023 |
0.286 CAD |
|
17.03.2023
|
20.03.2023 |
0.286 CAD |
|
19.12.2022
|
20.12.2022 |
0.286 CAD |
Cargojet is a Canadian scheduled cargo airline based in Mississauga, Ontario. Under the brand "Cargojet Airways" it operates cargo services in Canada and internationally, as well as full aircraft charters. Its main base is John C Munro Hamilton International Airport. Cargojet is a public company with over 800 employees.
