|
|
|
|
Дата |
|---|
| 23:10 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
78.34
|
78.55
|
79.20
|
78.04
|
80.36
|
78.45
|
|
|
6 076 971.00
|
595.00
|
|
79.00
|
79.42
|
79.51
|
78.80
|
80.50
|
79.39
|
|
|
3 703 933.72
|
356.00
|
|
78.74
|
79.42
|
79.00
|
78.11
|
79.25
|
79.02
|
|
|
4 747 536.31
|
506.00
|
|
78.91
|
79.29
|
82.10
|
78.50
|
82.77
|
78.95
|
|
|
8 977 048.43
|
772.00
|
|
82.05
|
83.04
|
83.50
|
81.91
|
84.88
|
82.05
|
|
|
3 683 324.67
|
359.00
|
|
83.50
|
84.18
|
83.03
|
82.54
|
84.49
|
83.93
|
|
|
2 927 283.62
|
298.00
|
|
83.18
|
83.74
|
82.00
|
82.00
|
85.00
|
83.53
|
|
|
19 020 451.38
|
932.00
|
|
81.00
|
81.44
|
82.00
|
80.63
|
82.33
|
81.20
|
|
|
4 176 381.93
|
390.00
|
|
81.90
|
82.21
|
82.66
|
81.61
|
82.73
|
82.00
|
|
|
5 634 750.53
|
536.00
|
|
82.60
|
83.00
|
82.18
|
82.00
|
83.45
|
82.87
|
|
|
7 302 324.38
|
588.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.06.2025
|
20.06.2025 |
0.35 CAD |
|
20.12.2024
|
20.12.2024 |
0.349 CAD |
|
20.09.2024
|
20.09.2024 |
0.349 CAD |
|
20.06.2024
|
20.06.2024 |
0.314 CAD |
|
19.03.2024
|
20.03.2024 |
0.314 CAD |
|
19.12.2023
|
20.12.2023 |
0.314 CAD |
|
19.09.2023
|
20.09.2023 |
0.286 CAD |
|
19.06.2023
|
20.06.2023 |
0.286 CAD |
|
17.03.2023
|
20.03.2023 |
0.286 CAD |
|
19.12.2022
|
20.12.2022 |
0.286 CAD |
Cargojet is a Canadian scheduled cargo airline based in Mississauga, Ontario. Under the brand "Cargojet Airways" it operates cargo services in Canada and internationally, as well as full aircraft charters. Its main base is John C Munro Hamilton International Airport. Cargojet is a public company with over 800 employees.
