|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
82.65
|
83.16
|
83.13
|
82.13
|
84.02
|
82.90
|
|
|
6 376 440.86
|
648.00
|
|
83.30
|
83.68
|
82.83
|
82.48
|
83.75
|
83.60
|
|
|
8 153 562.68
|
714.00
|
|
81.51
|
82.20
|
81.02
|
80.85
|
82.405
|
81.96
|
|
|
15 721 145.34
|
494.00
|
|
80.91
|
81.64
|
80.61
|
80.26
|
81.51
|
81.32
|
|
|
6 795 068.73
|
422.00
|
|
80.47
|
81.19
|
81.73
|
78.80
|
81.83
|
80.95
|
|
|
10 254 437.70
|
746.00
|
|
81.09
|
81.59
|
83.37
|
80.60
|
83.37
|
81.30
|
|
|
7 544 491.95
|
521.00
|
|
82.82
|
82.88
|
82.40
|
81.06
|
83.25
|
82.88
|
|
|
7 711 086.91
|
673.00
|
|
82.02
|
82.50
|
79.61
|
79.25
|
82.68
|
82.10
|
|
|
11 545 063.56
|
1 015.00
|
|
77.27
|
77.94
|
75.91
|
75.68
|
79.90
|
77.70
|
|
|
15 267 196.59
|
1 355.00
|
|
75.30
|
75.68
|
77.15
|
75.26
|
77.60
|
75.45
|
|
|
6 506 760.79
|
777.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.06.2025
|
20.06.2025 |
0.35 CAD |
|
20.12.2024
|
20.12.2024 |
0.349 CAD |
|
20.09.2024
|
20.09.2024 |
0.349 CAD |
|
20.06.2024
|
20.06.2024 |
0.314 CAD |
|
19.03.2024
|
20.03.2024 |
0.314 CAD |
|
19.12.2023
|
20.12.2023 |
0.314 CAD |
|
19.09.2023
|
20.09.2023 |
0.286 CAD |
|
19.06.2023
|
20.06.2023 |
0.286 CAD |
|
17.03.2023
|
20.03.2023 |
0.286 CAD |
|
19.12.2022
|
20.12.2022 |
0.286 CAD |
Cargojet is a Canadian scheduled cargo airline based in Mississauga, Ontario. Under the brand "Cargojet Airways" it operates cargo services in Canada and internationally, as well as full aircraft charters. Its main base is John C Munro Hamilton International Airport. Cargojet is a public company with over 800 employees.
