Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
10.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0035
|
0.0119
|
0.005
|
0.005
|
0.0097
|
0.005
|
|
|
5.97
|
5.00
|
0.0035
|
0.0099
|
0.0105
|
0.0021
|
0.0105
|
0.005
|
|
|
806.38
|
161.00
|
0.0102
|
0.0177
|
0.012
|
0.0101
|
0.012
|
0.0105
|
|
|
63.43
|
4.00
|
0.01
|
0.0177
|
0.0126
|
0.0126
|
0.0126
|
0.0126
|
|
|
14.12
|
1.00
|
0.01
|
0.0177
|
0.013
|
0.0126
|
0.0131
|
0.0126
|
|
|
100.41
|
13.00
|
0.0131
|
0.0181
|
0.0181
|
0.0181
|
0.0182
|
0.0181
|
|
|
275.24
|
4.00
|
0.0131
|
0.023
|
0.0131
|
0.0131
|
0.01805
|
0.01805
|
|
|
77.88
|
2.00
|
0.0117
|
0.023
|
0.015
|
0.013
|
0.015
|
0.013
|
|
|
248.32
|
6.00
|
0.0117
|
0.0235
|
0.0158
|
0.0157
|
0.0159
|
0.0157
|
|
|
323.32
|
15.00
|
0.0117
|
0.031
|
0.016695
|
0.0152
|
0.016695
|
0.0152
|
|
|
79.74
|
2.00
|