Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
20.00
|
12.87
|
11.51
|
12.87
|
11.51
|
|
|
3 445.17
|
27.00
|
11.88
|
16.30
|
12.38
|
12.38
|
12.38
|
12.38
|
|
|
990.58
|
6.00
|
|
20.00
|
13.06
|
13.06
|
13.08
|
13.08
|
|
|
1 384.96
|
9.00
|
|
33.10
|
12.67
|
12.67
|
13.0812
|
13.0812
|
|
|
1 384.77
|
55.00
|
|
85.00
|
13.80
|
12.57
|
13.80
|
12.67
|
|
|
5 572.01
|
81.00
|
|
28.50
|
13.59
|
13.50
|
14.55
|
13.50
|
|
|
18 196.67
|
71.00
|
|
20.00
|
14.39
|
14.12
|
14.39
|
14.12
|
|
|
1 835.93
|
48.00
|
|
20.00
|
14.48
|
14.10
|
14.48
|
14.10
|
|
|
591.40
|
6.00
|
|
84.00
|
14.17
|
13.99
|
14.28
|
14.05
|
|
|
8 279.54
|
51.00
|
|
20.00
|
14.06
|
14.06
|
14.55
|
14.55
|
|
|
8 829.01
|
67.00
|
Carbon Revolution Ltd manufactures and supplies auto parts and equipment. The Company offers carbon fibre wheels and other lightweight technologies. Carbon Revolution serves customers worldwide.