Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.30
|
16.30
|
12.00
|
11.46
|
12.00
|
11.51
|
|
|
27 366.67
|
109.00
|
11.88
|
16.30
|
12.89
|
12.26
|
12.89
|
12.38
|
|
|
17 671.46
|
49.00
|
11.78
|
16.30
|
11.75
|
11.75
|
13.18
|
13.08
|
|
|
28 061.11
|
65.00
|
11.78
|
16.30
|
11.77
|
11.77
|
13.0812
|
13.0812
|
|
|
24 400.01
|
117.00
|
6.35
|
12.70
|
13.23
|
12.57
|
14.10
|
12.67
|
|
|
88 197.20
|
262.00
|
6.30
|
15.30
|
13.37
|
13.10
|
14.55
|
13.50
|
|
|
86 637.62
|
380.00
|
6.30
|
20.00
|
14.0141
|
14.0141
|
14.44
|
14.12
|
|
|
19 810.85
|
134.00
|
6.30
|
20.00
|
14.10
|
13.90
|
14.10
|
14.10
|
|
|
14 063.10
|
60.00
|
6.30
|
20.00
|
14.20
|
13.80
|
14.55
|
14.05
|
|
|
74 524.77
|
143.00
|
14.00
|
20.00
|
14.06
|
13.98
|
14.55
|
14.55
|
|
|
75 870.42
|
231.00
|
Carbon Revolution Ltd manufactures and supplies auto parts and equipment. The Company offers carbon fibre wheels and other lightweight technologies. Carbon Revolution serves customers worldwide.