Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4402
|
0.784
|
0.50
|
0.395
|
0.5199
|
0.4409
|
|
|
68 046.42
|
394.00
|
0.477
|
0.56
|
0.5419
|
0.43
|
0.55
|
0.4901
|
|
|
159 305.55
|
725.00
|
0.5914
|
0.90
|
0.6844
|
0.553
|
0.6844
|
0.5658
|
|
|
182 868.64
|
1 022.00
|
0.70
|
0.7599
|
0.8598
|
0.7321
|
0.895
|
0.7403
|
|
|
177 913.28
|
781.00
|
0.902
|
1.03
|
0.9232
|
0.911549
|
1.0677
|
1.00
|
|
|
36 213.26
|
925.00
|
0.74
|
0.99
|
0.80
|
0.80
|
0.90
|
0.8311
|
|
|
21 884.28
|
464.00
|
0.7395
|
1.03
|
0.80
|
0.80
|
0.83
|
0.8275
|
|
|
6 732.36
|
286.00
|
0.70
|
1.10
|
0.80
|
0.78
|
0.83
|
0.7964
|
|
|
5 332.74
|
386.00
|
0.7027
|
0.978
|
0.82
|
0.8101
|
0.833
|
0.83
|
|
|
13 178.50
|
530.00
|
0.7381
|
0.9351
|
0.84
|
0.8006
|
0.88
|
0.82
|
|
|
16 401.14
|
603.00
|
Caravelle is a global ocean technology company.