Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.59
|
1.645
|
1.55
|
1.55
|
1.60
|
1.59
|
|
|
|
|
1.55
|
1.605
|
1.55
|
1.545
|
1.59
|
1.545
|
|
|
|
|
1.545
|
1.60
|
1.565
|
1.55
|
1.58
|
1.55
|
|
|
|
|
1.57
|
1.625
|
1.19
|
1.19
|
1.63
|
1.57
|
|
|
1 200.00
|
7.00
|
1.19
|
1.235
|
1.255
|
1.165
|
1.255
|
1.19
|
|
|
|
|
1.25
|
1.30
|
1.235
|
1.18
|
1.25
|
1.25
|
|
|
|
|
1.235
|
1.275
|
0.924
|
0.924
|
0.924
|
0.924
|
|
|
|
|
0.924
|
0.958
|
0.904
|
0.904
|
0.924
|
0.924
|
|
|
|
|
0.902
|
0.938
|
0.886
|
0.886
|
0.914
|
0.902
|
|
|
|
|
0.886
|
0.918
|
0.888
|
0.882
|
0.898
|
0.888
|
|
|
|
|
Carasent ASA provides healthcare software solutions. The Company offers cloud based medical records management services to the healthcare industries. Carasent serves customers in Norway.