Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.80
|
18.80
|
19.00
|
18.90
|
|
|
4 440 012.00
|
104.00
|
|
|
18.90
|
18.50
|
19.15
|
18.60
|
|
|
5 831 573.00
|
155.00
|
|
|
18.80
|
18.60
|
19.00
|
18.65
|
|
|
3 210 772.00
|
153.00
|
|
|
19.45
|
18.55
|
19.60
|
18.80
|
|
|
25 827 900.00
|
705.00
|
|
|
15.00
|
13.80
|
15.00
|
14.30
|
|
|
3 022 994.00
|
183.00
|
|
|
14.40
|
13.70
|
15.00
|
15.00
|
|
|
1 067 630.00
|
121.00
|
|
|
13.15
|
13.15
|
15.85
|
14.75
|
|
|
9 983 554.00
|
775.00
|
|
|
10.80
|
10.80
|
11.00
|
11.00
|
|
|
287 671.00
|
42.00
|
|
|
11.00
|
10.65
|
11.10
|
10.80
|
|
|
622 560.00
|
43.00
|
|
|
10.40
|
10.40
|
10.75
|
10.60
|
|
|
463 623.00
|
20.00
|
Carasent ASA provides healthcare software solutions. The Company offers cloud based medical records management services to the healthcare industries. Carasent serves customers in Norway.