Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.868
|
6.472
|
6.966
|
6.472
|
|
|
8 184.24
|
|
|
|
7.002
|
6.868
|
7.098
|
6.868
|
|
|
2 577.66
|
|
|
|
6.508
|
6.472
|
6.788
|
6.788
|
|
|
|
|
|
|
6.104
|
6.104
|
6.464
|
6.464
|
|
|
517.12
|
|
|
|
6.072
|
5.962
|
6.158
|
6.094
|
|
|
|
|
|
|
6.248
|
6.142
|
6.332
|
6.142
|
|
|
3 109.50
|
|
|
|
6.428
|
6.202
|
6.444
|
6.202
|
|
|
3 759.60
|
|
|
|
6.522
|
6.39
|
6.586
|
6.434
|
|
|
8 409.62
|
|
|
|
6.412
|
6.412
|
6.706
|
6.554
|
|
|
1 762.41
|
|
|
|
6.466
|
6.396
|
6.64
|
6.41
|
|
|
1 164.84
|
|