Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
112.10
|
112.10
|
125.00
|
119.70
|
|
|
1 089 614.00
|
308.00
|
|
|
112.60
|
110.10
|
113.60
|
110.80
|
|
|
702 789.00
|
324.00
|
|
|
115.30
|
112.00
|
115.30
|
112.55
|
|
|
209 492.00
|
167.00
|
|
|
113.90
|
111.70
|
115.60
|
115.30
|
|
|
353 122.00
|
170.00
|
|
|
116.50
|
110.50
|
116.50
|
112.55
|
|
|
399 213.00
|
117.00
|
|
|
115.90
|
113.50
|
117.00
|
115.50
|
|
|
248 354.00
|
88.00
|
|
|
115.60
|
111.75
|
115.60
|
113.60
|
|
|
592 321.00
|
81.00
|
|
|
116.30
|
114.35
|
116.45
|
115.70
|
|
|
336 017.00
|
135.00
|
|
|
116.80
|
113.80
|
116.80
|
114.85
|
|
|
164 177.00
|
96.00
|
|
|
115.40
|
112.10
|
117.00
|
116.95
|
|
|
76 054.00
|
64.00
|
Capital Trust Limited operates as a non-banking financial company. The company offers microfinance and enterprise loans to micro and small enterprises in India. Capital Trust Limited was founded in 1985 and is headquartered in New Delhi, India.