Показано 0 из 0
Дата |
---|
29.02.2024 |
28.02.2024 |
27.02.2024 |
26.02.2024 |
23.02.2024 |
22.02.2024 |
21.02.2024 |
20.02.2024 |
19.02.2024 |
16.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0288
|
0.0458
|
0.0288
|
0.0288
|
0.0288
|
0.0288
|
|
|
|
|
0.0294
|
0.0464
|
0.0294
|
0.0294
|
0.0464
|
0.0464
|
|
|
315.52
|
2.00
|
0.032
|
0.049
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
|
|
0.032
|
0.049
|
0.0322
|
0.032
|
0.0322
|
0.032
|
|
|
|
|
0.0334
|
0.0504
|
0.0334
|
0.0334
|
0.0334
|
0.0334
|
|
|
|
|
0.034
|
0.051
|
0.034
|
0.034
|
0.034
|
0.034
|
|
|
|
|
0.0352
|
0.0522
|
0.0352
|
0.0352
|
0.0352
|
0.0352
|
|
|
|
|
0.0346
|
0.0516
|
0.0346
|
0.0346
|
0.0346
|
0.0346
|
|
|
|
|
0.0358
|
0.0528
|
0.0358
|
0.0358
|
0.0358
|
0.0358
|
|
|
|
|
0.0346
|
0.0516
|
0.0346
|
0.0346
|
0.0346
|
0.0346
|
|
|
|
|