Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.25
|
30.40
|
30.46
|
30.13
|
30.53
|
30.30
|
|
|
19 400 015.34
|
1 321.00
|
30.40
|
30.51
|
30.39
|
30.06
|
30.61
|
30.43
|
|
|
10 100 272.12
|
2 063.00
|
30.74
|
30.87
|
30.90
|
30.64
|
31.04
|
30.78
|
|
|
17 157 810.05
|
2 421.00
|
30.83
|
31.08
|
30.81
|
30.76
|
31.07
|
30.99
|
|
|
14 919 672.35
|
2 035.00
|
30.66
|
30.72
|
30.65
|
30.60
|
30.87
|
30.69
|
|
|
8 077 312.39
|
1 322.00
|
30.50
|
30.70
|
30.23
|
30.11
|
30.70
|
30.64
|
|
|
31 189 033.02
|
1 516.00
|
30.36
|
30.52
|
30.20
|
30.20
|
30.53
|
30.44
|
|
|
9 356 430.42
|
1 242.00
|
30.20
|
30.40
|
30.16
|
30.08
|
30.51
|
30.30
|
|
|
14 496 671.60
|
1 813.00
|
30.15
|
30.25
|
30.17
|
30.01
|
30.29
|
30.18
|
|
|
21 887 789.45
|
1 304.00
|
30.13
|
30.23
|
29.76
|
29.75
|
30.25
|
30.20
|
|
|
7 376 741.77
|
1 299.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
30.04.2024
|
02.05.2024 |
0.4531 CAD |
30.01.2024
|
01.02.2024 |
0.453 CAD |
31.10.2023
|
02.11.2023 |
0.448 CAD |
01.08.2023
|
03.08.2023 |
0.448 CAD |
02.05.2023
|
04.05.2023 |
0.448 CAD |
31.01.2023
|
02.02.2023 |
0.448 CAD |
01.11.2022
|
03.11.2022 |
0.444 CAD |
02.08.2022
|
04.08.2022 |
0.444 CAD |
03.05.2022
|
05.05.2022 |
0.444 CAD |
01.02.2022
|
03.02.2022 |
0.444 CAD |
Canadian Utilities Limited is a member of the ATCO Group of companies. Company is developing three main business divisions: Power Generation, Utilities (natural gas and electricity transmission and distribution) and Global Enterprises (technology, logistics, and energy services).