|
|
|
|
Дата |
|---|
| 16:45 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
50.00
|
50.00
|
|
|
|
|
|
|
|
|
|
50.56
|
50.92
|
50.11
|
50.08
|
51.23
|
50.75
|
|
|
24 854 607.77
|
1 863.00
|
|
50.35
|
50.70
|
50.74
|
50.07
|
51.64
|
50.53
|
|
|
36 324 213.26
|
2 599.00
|
|
50.89
|
51.19
|
50.65
|
50.43
|
51.42
|
51.02
|
|
|
32 033 343.40
|
2 567.00
|
|
50.35
|
50.72
|
50.31
|
50.06
|
50.72
|
50.57
|
|
|
32 416 968.78
|
2 126.00
|
|
50.08
|
50.40
|
49.47
|
49.47
|
50.65
|
50.28
|
|
|
42 741 309.47
|
2 170.00
|
|
49.20
|
49.53
|
49.04
|
48.84
|
49.835
|
49.33
|
|
|
28 791 828.58
|
2 153.00
|
|
48.95
|
49.18
|
49.23
|
48.83
|
49.75
|
48.99
|
|
|
24 692 653.48
|
2 253.00
|
|
49.48
|
49.97
|
50.62
|
49.56
|
51.10
|
49.60
|
|
|
93 592 160.11
|
3 196.00
|
|
50.42
|
50.75
|
50.79
|
50.39
|
51.26
|
50.55
|
|
|
29 194 736.36
|
2 613.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.05.2025
|
01.05.2025 |
0.4577 CAD |
|
06.02.2025
|
06.02.2025 |
0.457 CAD |
|
07.11.2024
|
07.11.2024 |
0.453 CAD |
|
08.08.2024
|
09.08.2024 |
0.4531 CAD |
|
08.08.2024
|
08.08.2024 |
0.453 CAD |
|
01.05.2024
|
02.05.2024 |
0.4531 CAD |
|
31.01.2024
|
01.02.2024 |
0.453 CAD |
|
01.11.2023
|
02.11.2023 |
0.448 CAD |
|
02.08.2023
|
03.08.2023 |
0.448 CAD |
|
03.05.2023
|
04.05.2023 |
0.448 CAD |
Canadian Utilities Limited is a member of the ATCO Group of companies. Company is developing three main business divisions: Power Generation, Utilities (natural gas and electricity transmission and distribution) and Global Enterprises (technology, logistics, and energy services).
