|
|
|
|
Дата |
|---|
| 01:59 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
51.72
|
52.10
|
51.72
|
51.53
|
52.08
|
51.90
|
|
|
25 556 592.02
|
1 646.00
|
|
51.72
|
52.10
|
51.72
|
51.53
|
52.08
|
51.90
|
|
|
25 556 592.02
|
1 646.00
|
|
51.82
|
52.14
|
52.41
|
51.79
|
52.49
|
51.96
|
|
|
37 203 149.13
|
2 262.00
|
|
51.88
|
52.10
|
52.46
|
51.83
|
52.585
|
51.89
|
|
|
24 794 709.51
|
1 176.00
|
|
52.52
|
52.92
|
52.43
|
52.43
|
52.93
|
52.72
|
|
|
18 516 511.77
|
1 046.00
|
|
52.22
|
52.57
|
52.71
|
52.14
|
52.71
|
52.36
|
|
|
12 468 459.11
|
1 155.00
|
|
52.21
|
52.60
|
51.67
|
51.11
|
52.67
|
52.39
|
|
|
50 220 004.79
|
1 617.00
|
|
51.60
|
52.44
|
53.71
|
51.68
|
53.72
|
51.70
|
|
|
35 745 586.99
|
2 006.00
|
|
53.37
|
53.65
|
52.83
|
52.69
|
53.65
|
53.62
|
|
|
23 270 309.02
|
1 553.00
|
|
53.01
|
53.25
|
53.83
|
52.67
|
54.00
|
53.06
|
|
|
41 188 944.15
|
1 685.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.05.2025
|
01.05.2025 |
0.4577 CAD |
|
06.02.2025
|
06.02.2025 |
0.457 CAD |
|
07.11.2024
|
07.11.2024 |
0.453 CAD |
|
08.08.2024
|
09.08.2024 |
0.4531 CAD |
|
08.08.2024
|
08.08.2024 |
0.453 CAD |
|
01.05.2024
|
02.05.2024 |
0.4531 CAD |
|
31.01.2024
|
01.02.2024 |
0.453 CAD |
|
01.11.2023
|
02.11.2023 |
0.448 CAD |
|
02.08.2023
|
03.08.2023 |
0.448 CAD |
|
03.05.2023
|
04.05.2023 |
0.448 CAD |
Canadian Utilities Limited is a member of the ATCO Group of companies. Company is developing three main business divisions: Power Generation, Utilities (natural gas and electricity transmission and distribution) and Global Enterprises (technology, logistics, and energy services).
