|
|
|
|
Дата |
|---|
| 01:59 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
55.42
|
55.94
|
54.82
|
54.79
|
55.92
|
55.80
|
|
|
19 310 353.35
|
1 632.00
|
|
55.42
|
55.94
|
54.82
|
54.79
|
55.92
|
55.80
|
|
|
19 310 353.35
|
1 632.00
|
|
54.66
|
55.00
|
54.68
|
54.25
|
54.97
|
54.87
|
|
|
47 898 031.64
|
1 910.00
|
|
54.17
|
54.45
|
54.12
|
53.88
|
54.655
|
54.38
|
|
|
27 868 272.45
|
1 793.00
|
|
54.15
|
54.41
|
54.75
|
54.15
|
55.30
|
54.25
|
|
|
36 628 782.94
|
1 929.00
|
|
54.61
|
54.85
|
54.50
|
54.19
|
55.01
|
54.83
|
|
|
17 288 556.54
|
1 980.00
|
|
53.85
|
54.23
|
53.51
|
53.36
|
54.18
|
54.16
|
|
|
38 328 111.20
|
1 899.00
|
|
53.41
|
53.70
|
53.50
|
53.09
|
53.70
|
53.59
|
|
|
21 513 711.49
|
1 768.00
|
|
53.31
|
53.51
|
53.12
|
53.03
|
53.51
|
53.51
|
|
|
11 275 644.58
|
1 355.00
|
|
52.80
|
53.06
|
52.65
|
52.58
|
53.21
|
52.91
|
|
|
27 979 316.57
|
1 617.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.05.2025
|
01.05.2025 |
0.4577 CAD |
|
06.02.2025
|
06.02.2025 |
0.457 CAD |
|
07.11.2024
|
07.11.2024 |
0.453 CAD |
|
08.08.2024
|
09.08.2024 |
0.4531 CAD |
|
08.08.2024
|
08.08.2024 |
0.453 CAD |
|
01.05.2024
|
02.05.2024 |
0.4531 CAD |
|
31.01.2024
|
01.02.2024 |
0.453 CAD |
|
01.11.2023
|
02.11.2023 |
0.448 CAD |
|
02.08.2023
|
03.08.2023 |
0.448 CAD |
|
03.05.2023
|
04.05.2023 |
0.448 CAD |
Canadian Utilities Limited is a member of the ATCO Group of companies. Company is developing three main business divisions: Power Generation, Utilities (natural gas and electricity transmission and distribution) and Global Enterprises (technology, logistics, and energy services).
