|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
48.13
|
48.53
|
48.42
|
48.05
|
48.46
|
48.29
|
|
|
28 234 602.71
|
1 709.00
|
|
48.63
|
48.84
|
48.53
|
48.435
|
48.88
|
48.80
|
|
|
29 553 246.74
|
1 506.00
|
|
48.30
|
48.62
|
48.27
|
47.775
|
48.54
|
48.48
|
|
|
28 124 449.95
|
2 008.00
|
|
48.11
|
48.54
|
48.58
|
48.24
|
48.90
|
48.35
|
|
|
32 024 947.22
|
1 647.00
|
|
48.34
|
48.64
|
48.35
|
48.01
|
48.74
|
48.52
|
|
|
51 533 407.26
|
1 493.00
|
|
48.09
|
48.39
|
48.11
|
47.90
|
48.48
|
48.20
|
|
|
29 363 937.06
|
2 010.00
|
|
47.77
|
48.06
|
48.23
|
47.46
|
48.25
|
47.93
|
|
|
27 944 958.07
|
2 312.00
|
|
48.72
|
49.06
|
48.65
|
48.49
|
49.57
|
48.95
|
|
|
37 257 646.86
|
2 545.00
|
|
48.71
|
49.06
|
48.78
|
48.445
|
49.20
|
48.91
|
|
|
20 698 727.47
|
1 833.00
|
|
48.55
|
48.76
|
48.34
|
47.90
|
48.78
|
48.71
|
|
|
41 066 450.22
|
2 093.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.05.2025
|
01.05.2025 |
0.4577 CAD |
|
06.02.2025
|
06.02.2025 |
0.457 CAD |
|
07.11.2024
|
07.11.2024 |
0.453 CAD |
|
08.08.2024
|
09.08.2024 |
0.4531 CAD |
|
08.08.2024
|
08.08.2024 |
0.453 CAD |
|
01.05.2024
|
02.05.2024 |
0.4531 CAD |
|
31.01.2024
|
01.02.2024 |
0.453 CAD |
|
01.11.2023
|
02.11.2023 |
0.448 CAD |
|
02.08.2023
|
03.08.2023 |
0.448 CAD |
|
03.05.2023
|
04.05.2023 |
0.448 CAD |
Canadian Utilities Limited is a member of the ATCO Group of companies. Company is developing three main business divisions: Power Generation, Utilities (natural gas and electricity transmission and distribution) and Global Enterprises (technology, logistics, and energy services).
