|
|
|
|
Дата |
|---|
| 01:59 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
48.05
|
48.24
|
48.19
|
47.92
|
48.37
|
48.19
|
|
|
53 097 975.70
|
1 478.00
|
|
48.05
|
48.24
|
48.19
|
47.92
|
48.37
|
48.19
|
|
|
53 097 975.70
|
1 478.00
|
|
48.12
|
48.47
|
47.90
|
47.90
|
48.40
|
48.28
|
|
|
34 607 953.61
|
1 558.00
|
|
48.10
|
48.39
|
47.35
|
47.32
|
48.34
|
48.26
|
|
|
49 074 970.78
|
1 439.00
|
|
47.11
|
47.20
|
48.01
|
47.11
|
48.38
|
47.13
|
|
|
15 059 430.75
|
1 775.00
|
|
47.85
|
48.12
|
48.14
|
47.74
|
48.28
|
47.92
|
|
|
26 571 286.55
|
1 869.00
|
|
48.07
|
48.35
|
48.37
|
48.03
|
48.77
|
48.21
|
|
|
23 659 844.78
|
1 571.00
|
|
48.26
|
48.63
|
48.49
|
47.67
|
48.585
|
48.43
|
|
|
19 577 954.00
|
1 984.00
|
|
48.40
|
48.66
|
49.28
|
48.28
|
49.45
|
48.51
|
|
|
23 800 330.58
|
2 240.00
|
|
49.11
|
49.39
|
49.35
|
49.04
|
49.41
|
49.28
|
|
|
26 543 122.78
|
2 168.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.05.2025
|
01.05.2025 |
0.4577 CAD |
|
06.02.2025
|
06.02.2025 |
0.457 CAD |
|
07.11.2024
|
07.11.2024 |
0.453 CAD |
|
08.08.2024
|
09.08.2024 |
0.4531 CAD |
|
08.08.2024
|
08.08.2024 |
0.453 CAD |
|
01.05.2024
|
02.05.2024 |
0.4531 CAD |
|
31.01.2024
|
01.02.2024 |
0.453 CAD |
|
01.11.2023
|
02.11.2023 |
0.448 CAD |
|
02.08.2023
|
03.08.2023 |
0.448 CAD |
|
03.05.2023
|
04.05.2023 |
0.448 CAD |
Canadian Utilities Limited is a member of the ATCO Group of companies. Company is developing three main business divisions: Power Generation, Utilities (natural gas and electricity transmission and distribution) and Global Enterprises (technology, logistics, and energy services).
