|
|
|
|
Дата |
|---|
| 01:59 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
41.61
|
41.86
|
41.73
|
41.58
|
41.87
|
41.72
|
|
|
10 221 058.91
|
1 053.00
|
|
41.61
|
41.86
|
41.73
|
41.58
|
41.87
|
41.72
|
|
|
10 221 058.91
|
1 053.00
|
|
41.76
|
42.02
|
42.14
|
41.75
|
42.21
|
41.89
|
|
|
31 680 092.03
|
2 646.00
|
|
41.71
|
41.99
|
42.05
|
41.55
|
42.10
|
41.84
|
|
|
26 795 509.52
|
1 320.00
|
|
41.96
|
42.22
|
42.36
|
41.96
|
42.39
|
42.06
|
|
|
10 123 460.42
|
1 140.00
|
|
41.96
|
42.39
|
41.97
|
41.93
|
42.29
|
42.21
|
|
|
10 529 431.18
|
1 239.00
|
|
41.93
|
42.27
|
42.03
|
41.955
|
42.39
|
42.23
|
|
|
12 029 047.54
|
992.00
|
|
41.98
|
42.13
|
42.10
|
41.99
|
42.17
|
42.03
|
|
|
2 470 928.97
|
389.00
|
|
42.03
|
42.18
|
42.32
|
42.08
|
42.36
|
42.13
|
|
|
16 288 617.33
|
766.00
|
|
42.04
|
42.36
|
42.04
|
42.03
|
42.55
|
42.22
|
|
|
16 612 425.52
|
1 231.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.05.2025
|
01.05.2025 |
0.4577 CAD |
|
06.02.2025
|
06.02.2025 |
0.457 CAD |
|
07.11.2024
|
07.11.2024 |
0.453 CAD |
|
08.08.2024
|
09.08.2024 |
0.4531 CAD |
|
08.08.2024
|
08.08.2024 |
0.453 CAD |
|
01.05.2024
|
02.05.2024 |
0.4531 CAD |
|
31.01.2024
|
01.02.2024 |
0.453 CAD |
|
01.11.2023
|
02.11.2023 |
0.448 CAD |
|
02.08.2023
|
03.08.2023 |
0.448 CAD |
|
03.05.2023
|
04.05.2023 |
0.448 CAD |
Canadian Utilities Limited is a member of the ATCO Group of companies. Company is developing three main business divisions: Power Generation, Utilities (natural gas and electricity transmission and distribution) and Global Enterprises (technology, logistics, and energy services).
