|
|
Дата |
---|
16:52 |
15.04.2025 |
11.04.2025 |
10.04.2025 |
09.04.2025 |
08.04.2025 |
07.04.2025 |
04.04.2025 |
03.04.2025 |
02.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
93.50
|
94.30
|
92.90
|
92.90
|
93.30
|
93.30
|
|
|
|
|
93.55
|
94.50
|
92.90
|
92.90
|
93.30
|
93.30
|
|
|
|
|
92.35
|
93.45
|
92.10
|
90.90
|
92.25
|
92.25
|
|
|
|
|
91.30
|
92.55
|
93.15
|
91.45
|
93.15
|
91.45
|
|
|
|
|
93.20
|
94.55
|
89.10
|
89.10
|
92.60
|
92.60
|
|
|
|
|
90.25
|
91.30
|
93.20
|
90.75
|
93.55
|
90.75
|
|
|
|
|
92.20
|
93.40
|
89.75
|
88.45
|
91.65
|
91.65
|
|
|
|
|
92.10
|
93.30
|
94.30
|
91.80
|
94.30
|
91.80
|
|
|
|
|
94.80
|
96.00
|
94.95
|
94.15
|
95.30
|
95.30
|
|
|
|
|
96.80
|
98.00
|
96.70
|
96.25
|
96.80
|
96.30
|
|
|
|
|
Период |
---|
2025, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
31.01.2025
|
31.01.2025 |
1.774 CAD |
31.10.2024
|
31.10.2024 |
1.75 CAD |
31.07.2024
|
31.07.2024 |
1.75 CAD |
29.04.2024
|
30.04.2024 |
1.75 CAD |
30.01.2024
|
31.01.2024 |
1.75 CAD |
30.10.2023
|
31.10.2023 |
1.725 CAD |
28.07.2023
|
31.07.2023 |
1.725 CAD |
27.04.2023
|
30.04.2023 |
1.725 CAD |
30.01.2023
|
31.01.2023 |
1.725 CAD |
28.10.2022
|
31.10.2022 |
1.625 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.