|
|
Дата |
---|
15:19 |
04.08.2025 |
01.08.2025 |
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
116.20
|
117.60
|
116.30
|
115.90
|
116.30
|
115.90
|
|
|
|
|
115.80
|
117.60
|
115.00
|
115.00
|
115.60
|
115.60
|
|
|
|
|
114.70
|
116.00
|
116.20
|
115.00
|
116.20
|
115.00
|
|
|
|
|
116.80
|
118.10
|
116.40
|
116.20
|
116.80
|
116.80
|
|
|
|
|
117.40
|
118.70
|
117.50
|
117.30
|
118.40
|
117.40
|
|
|
|
|
117.60
|
118.90
|
118.30
|
117.90
|
118.60
|
117.90
|
|
|
|
|
118.30
|
119.60
|
117.40
|
117.40
|
118.60
|
118.30
|
|
|
|
|
117.20
|
118.70
|
118.50
|
116.50
|
118.50
|
116.50
|
|
|
|
|
118.60
|
119.90
|
119.30
|
118.90
|
119.70
|
118.90
|
|
|
|
|
119.70
|
121.30
|
119.70
|
119.70
|
120.50
|
120.50
|
|
|
|
|
Период |
---|
2025, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
31.01.2025
|
31.01.2025 |
1.774 CAD |
31.10.2024
|
31.10.2024 |
1.75 CAD |
31.07.2024
|
31.07.2024 |
1.75 CAD |
29.04.2024
|
30.04.2024 |
1.75 CAD |
30.01.2024
|
31.01.2024 |
1.75 CAD |
30.10.2023
|
31.10.2023 |
1.725 CAD |
28.07.2023
|
31.07.2023 |
1.725 CAD |
27.04.2023
|
30.04.2023 |
1.725 CAD |
30.01.2023
|
31.01.2023 |
1.725 CAD |
28.10.2022
|
31.10.2022 |
1.625 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.