|
|
|
|
Дата |
|---|
| 01:59 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
210.50
|
217.95
|
211.01
|
211.01
|
211.01
|
211.01
|
|
|
77 730.75
|
6.00
|
|
210.50
|
217.95
|
211.01
|
211.01
|
211.01
|
211.01
|
|
|
77 730.75
|
6.00
|
|
210.00
|
217.95
|
216.93
|
210.22
|
216.93
|
210.22
|
|
|
125 345.13
|
19.00
|
|
208.75
|
217.42
|
213.29
|
213.29
|
217.50
|
217.43
|
|
|
194 703.91
|
16.00
|
|
209.00
|
217.95
|
215.00
|
214.87
|
215.00
|
214.87
|
|
|
82 001.56
|
21.00
|
|
209.00
|
214.00
|
210.01
|
210.00
|
210.06
|
210.00
|
|
|
127 900.06
|
11.00
|
|
209.00
|
217.95
|
|
|
|
208.88
|
|
|
644.90
|
3.00
|
|
209.25
|
217.95
|
|
|
|
208.88
|
|
|
5 824.35
|
5.00
|
|
208.50
|
217.95
|
|
|
|
208.88
|
|
|
3 281.25
|
4.00
|
|
208.50
|
214.50
|
211.00
|
208.88
|
211.00
|
208.88
|
|
|
48 354.25
|
8.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
1.775 CAD |
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
|
30.01.2023
|
31.01.2023 |
1.725 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.
