Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.44
|
14.60
|
14.02
|
13.80
|
14.54
|
14.54
|
|
|
22 977 212.38
|
15 206.00
|
14.02
|
14.13
|
14.75
|
13.91
|
14.80
|
14.01
|
|
|
27 713 207.93
|
18 062.00
|
14.78
|
14.98
|
15.48
|
14.695
|
15.70
|
14.75
|
|
|
28 847 062.98
|
17 716.00
|
15.45
|
15.50
|
15.31
|
15.16
|
15.54
|
15.50
|
|
|
13 111 582.99
|
9 959.00
|
15.20
|
15.44
|
15.16
|
15.05
|
15.46
|
15.38
|
|
|
15 219 550.88
|
11 819.00
|
15.07
|
15.35
|
15.84
|
15.05
|
15.85
|
15.25
|
|
|
23 338 982.36
|
13 305.00
|
15.78
|
16.17
|
15.77
|
15.59
|
16.345
|
15.94
|
|
|
30 140 824.14
|
18 033.00
|
15.76
|
16.00
|
16.05
|
15.695
|
16.12
|
15.77
|
|
|
25 545 945.24
|
12 926.00
|
15.87
|
16.17
|
16.02
|
15.66
|
16.13
|
16.02
|
|
|
22 303 831.49
|
14 832.00
|
16.19
|
16.40
|
16.25
|
16.14
|
16.66
|
16.18
|
|
|
18 800 321.58
|
10 788.00
|
Canadian Solar Inc. is one of the leading solar manufacturers in the world, delivering industry leading high efficiency solar cells, solar modules, solar power systems and off grid solar power application solutions.