Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
|
|
|
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
|
|
|
|
0.0305
|
0.028
|
0.034
|
0.034
|
|
|
|
|
|
|
0.032
|
0.032
|
0.0325
|
0.0325
|
|
|
|
|
|
|
0.034
|
0.0335
|
0.035
|
0.0335
|
|
|
|
|
|
|
0.0345
|
0.0325
|
0.0355
|
0.0325
|
|
|
|
|
|
|
0.0345
|
0.0345
|
0.0355
|
0.0345
|
|
|
|
|
|
|
0.0345
|
0.0345
|
0.0355
|
0.0345
|
|
|
|
|
|
|
0.0435
|
0.035
|
0.0435
|
0.035
|
|
|
1 087.50
|
|
|
|
0.0415
|
0.0415
|
0.0415
|
0.0415
|
|
|
|
|
Canadian Critical Minerals Inc..acquires, explores, and develops mineral resource properties.