Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0325
|
0.0455
|
0.0245
|
0.0245
|
0.03
|
0.03
|
|
|
545.00
|
2.00
|
|
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
|
|
0.0325
|
0.0455
|
0.0315
|
0.0315
|
0.0315
|
0.0315
|
|
|
|
|
0.029
|
0.0425
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
|
|
0.0325
|
0.046
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
|
|
0.0325
|
0.0455
|
0.0345
|
0.0345
|
0.0345
|
0.0345
|
|
|
|
|
0.0325
|
0.046
|
0.0345
|
0.0325
|
0.0345
|
0.0325
|
|
|
|
|
0.0325
|
0.046
|
0.0355
|
0.0355
|
0.0355
|
0.0355
|
|
|
|
|
0.0325
|
0.046
|
0.0355
|
0.0355
|
0.0355
|
0.0355
|
|
|
|
|
0.036
|
0.0495
|
0.039
|
0.039
|
0.039
|
0.039
|
|
|
|
|
Canadian Critical Minerals Inc..acquires, explores, and develops mineral resource properties.