Показано 0 из 0
Дата |
---|
19:26 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.14
|
28.48
|
28.185
|
27.78
|
28.35
|
28.35
|
|
|
135 546.55
|
142.00
|
27.75
|
29.47
|
27.89
|
27.63
|
28.26
|
27.88
|
|
|
393 448.27
|
462.00
|
27.25
|
29.47
|
27.74
|
27.73
|
28.27
|
27.73
|
|
|
459 813.63
|
424.00
|
27.01
|
29.47
|
28.70
|
27.87
|
28.70
|
28.05
|
|
|
655 527.12
|
689.00
|
27.01
|
29.27
|
28.38
|
28.23
|
28.84
|
28.38
|
|
|
558 075.90
|
467.00
|
27.10
|
29.27
|
27.31
|
27.20
|
28.26
|
28.24
|
|
|
1 595 633.98
|
1 101.00
|
27.13
|
29.84
|
27.85
|
27.59
|
28.33
|
28.235
|
|
|
1 060 059.18
|
697.00
|
27.72
|
28.70
|
26.87
|
26.87
|
29.77
|
28.00
|
|
|
4 083 691.96
|
2 329.00
|
25.00
|
25.32
|
29.43
|
29.01
|
29.68
|
29.56
|
|
|
4 103 689.55
|
2 121.00
|
28.87
|
30.55
|
29.44
|
29.10
|
29.77
|
29.27
|
|
|
576 387.48
|
564.00
|