|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
164.00
|
157.00
|
164.00
|
157.50
|
|
|
490 917 106.00
|
3 327.00
|
|
|
|
163.00
|
161.00
|
165.00
|
161.00
|
|
|
487 871 780.00
|
2 938.00
|
|
|
|
161.00
|
158.50
|
165.50
|
162.50
|
|
|
873 735 755.00
|
4 718.00
|
|
|
|
152.00
|
151.50
|
160.00
|
160.00
|
|
|
1 058 439 751.00
|
5 411.00
|
|
|
|
151.50
|
149.00
|
153.00
|
151.00
|
|
|
807 035 384.00
|
4 905.00
|
|
|
|
158.50
|
152.00
|
159.50
|
154.00
|
|
|
787 974 553.00
|
4 921.00
|
|
|
|
157.50
|
156.00
|
162.00
|
157.50
|
|
|
930 759 050.00
|
5 364.00
|
|
|
|
166.50
|
160.00
|
166.50
|
160.00
|
|
|
824 601 254.00
|
6 162.00
|
|
|
|
167.00
|
162.00
|
167.50
|
166.50
|
|
|
801 562 229.00
|
4 081.00
|
|
|
|
169.00
|
164.00
|
173.00
|
164.00
|
|
|
1 257 892 025.00
|
8 862.00
|
Caliway Biopharmaceuticals Co., Ltd. focuses on breakthrough medical aesthetics and inflammatory medicine discovery of small molecule therapeutics. The Company develops CBL-514 to treat subcutaneous fat. Caliway Biopharmaceuticals conducts businesses across worldwide.
