|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
96.00
|
94.50
|
103.00
|
95.80
|
|
|
4 644 830 104.00
|
29 532.00
|
|
|
|
94.30
|
84.40
|
94.90
|
94.90
|
|
|
3 430 597 661.00
|
22 890.00
|
|
|
|
80.10
|
78.00
|
86.30
|
86.30
|
|
|
1 722 276 473.00
|
9 958.00
|
|
|
|
75.10
|
75.10
|
80.70
|
78.50
|
|
|
999 206 327.00
|
9 832.00
|
|
|
|
85.00
|
79.70
|
85.30
|
81.20
|
|
|
1 284 218 640.00
|
11 883.00
|
|
|
|
92.50
|
83.90
|
92.60
|
85.60
|
|
|
1 988 450 184.00
|
20 788.00
|
|
|
|
94.00
|
88.80
|
94.50
|
91.80
|
|
|
1 034 364 387.00
|
10 196.00
|
|
|
|
99.90
|
89.90
|
99.90
|
92.80
|
|
|
1 301 101 867.00
|
11 603.00
|
|
|
|
99.20
|
92.10
|
99.90
|
94.50
|
|
|
1 406 877 040.00
|
12 236.00
|
|
|
|
106.00
|
101.00
|
109.00
|
101.50
|
|
|
1 252 253 772.00
|
10 309.00
|
Caliway Biopharmaceuticals Co., Ltd. focuses on breakthrough medical aesthetics and inflammatory medicine discovery of small molecule therapeutics. The Company develops CBL-514 to treat subcutaneous fat. Caliway Biopharmaceuticals conducts businesses across worldwide.
