|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
159.00
|
157.00
|
166.50
|
166.50
|
|
|
1 336 136 892.00
|
8 464.00
|
|
|
|
158.50
|
157.50
|
165.00
|
158.50
|
|
|
1 675 379 131.00
|
8 070.00
|
|
|
|
159.00
|
156.00
|
160.00
|
157.00
|
|
|
654 960 241.00
|
3 833.00
|
|
|
|
161.00
|
152.50
|
161.50
|
157.00
|
|
|
1 574 748 931.00
|
8 013.00
|
|
|
|
156.00
|
155.00
|
161.00
|
159.00
|
|
|
1 659 536 698.00
|
8 553.00
|
|
|
|
158.00
|
152.50
|
165.00
|
156.50
|
|
|
5 343 505 814.00
|
24 697.00
|
|
|
|
151.00
|
146.00
|
151.00
|
151.00
|
|
|
1 154 638 259.00
|
4 617.00
|
|
|
|
127.50
|
127.00
|
137.50
|
137.50
|
|
|
2 109 291 259.00
|
11 153.00
|
|
|
|
124.50
|
124.50
|
133.00
|
125.00
|
|
|
1 693 748 022.00
|
9 012.00
|
|
|
|
139.50
|
126.50
|
140.00
|
127.00
|
|
|
2 455 716 476.00
|
12 930.00
|
Caliway Biopharmaceuticals Co., Ltd. focuses on breakthrough medical aesthetics and inflammatory medicine discovery of small molecule therapeutics. The Company develops CBL-514 to treat subcutaneous fat. Caliway Biopharmaceuticals conducts businesses across worldwide.
