|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
162.00
|
159.50
|
166.00
|
164.50
|
|
|
918 548 086.00
|
6 499.00
|
|
|
|
164.00
|
161.50
|
164.50
|
161.50
|
|
|
554 597 275.00
|
3 477.00
|
|
|
|
166.00
|
163.00
|
167.00
|
163.50
|
|
|
726 217 951.00
|
5 409.00
|
|
|
|
159.50
|
155.00
|
164.00
|
164.00
|
|
|
1 237 633 613.00
|
6 403.00
|
|
|
|
149.50
|
144.00
|
160.00
|
160.00
|
|
|
1 496 275 968.00
|
9 150.00
|
|
|
|
162.50
|
147.00
|
164.00
|
149.50
|
|
|
2 406 266 737.00
|
14 915.00
|
|
|
|
178.00
|
163.00
|
178.00
|
163.00
|
|
|
1 742 029 076.00
|
47 462.00
|
|
|
|
167.00
|
162.00
|
174.50
|
171.00
|
|
|
1 675 583 138.00
|
8 012.00
|
|
|
|
170.00
|
167.00
|
172.50
|
167.00
|
|
|
901 300 482.00
|
5 583.00
|
|
|
|
169.50
|
165.50
|
172.50
|
169.00
|
|
|
998 014 292.00
|
9 780.00
|
Caliway Biopharmaceuticals Co., Ltd. focuses on breakthrough medical aesthetics and inflammatory medicine discovery of small molecule therapeutics. The Company develops CBL-514 to treat subcutaneous fat. Caliway Biopharmaceuticals conducts businesses across worldwide.
