Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.03
|
21.76
|
22.03
|
21.76
|
|
|
5 824.11
|
28.00
|
|
|
21.69
|
21.67
|
21.79
|
21.67
|
|
|
13 024.09
|
29.00
|
|
|
21.94
|
21.52
|
21.94
|
21.52
|
|
|
15 949.72
|
36.00
|
|
|
21.75
|
21.52
|
21.95
|
21.52
|
|
|
24 773.10
|
37.00
|
|
|
22.52
|
21.85
|
22.52
|
21.86
|
|
|
66 464.03
|
94.00
|
|
|
21.85
|
21.85
|
22.12
|
22.12
|
|
|
12 558.58
|
18.00
|
|
|
21.46
|
21.46
|
21.88
|
21.88
|
|
|
20 414.06
|
33.00
|
21.28
|
25.81
|
21.60
|
21.45
|
21.69
|
21.69
|
|
|
27 552.89
|
50.00
|
|
|
21.70
|
21.27
|
21.70
|
21.27
|
|
|
16 021.71
|
37.00
|
|
|
21.42
|
21.32
|
21.92
|
21.32
|
|
|
40 152.35
|
43.00
|
California Bancorp Inc offers deposits, loans, e-banking, trade finance, foreign exchange, cash management, online banking, and other banking services.