Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.77
|
25.47
|
21.80
|
21.76
|
22.45
|
21.775
|
|
|
270 077.72
|
528.00
|
8.64
|
25.47
|
21.79
|
21.61
|
21.93
|
21.61
|
|
|
154 822.26
|
376.00
|
8.68
|
25.47
|
21.59
|
21.36
|
21.94
|
21.53
|
|
|
203 276.07
|
387.00
|
8.70
|
25.47
|
21.96
|
21.52
|
22.13
|
21.70
|
|
|
526 633.03
|
469.00
|
8.84
|
25.47
|
22.39
|
21.75
|
22.43
|
22.09
|
|
|
263 321.36
|
386.00
|
8.76
|
25.47
|
21.90
|
21.75
|
22.12
|
22.09
|
|
|
219 287.63
|
395.00
|
8.68
|
25.47
|
21.60
|
21.46
|
21.90
|
21.90
|
|
|
353 843.19
|
357.00
|
21.62
|
25.47
|
21.46
|
21.42
|
21.69
|
21.61
|
|
|
437 334.67
|
615.00
|
8.60
|
25.47
|
21.58
|
21.27
|
21.68
|
21.46
|
|
|
518 316.94
|
637.00
|
8.61
|
25.47
|
21.46
|
21.315
|
21.959
|
21.32
|
|
|
744 168.67
|
496.00
|
California Bancorp Inc offers deposits, loans, e-banking, trade finance, foreign exchange, cash management, online banking, and other banking services.