|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
121.34
|
118.01
|
123.00
|
119.03
|
|
|
8 862 296.77
|
558.00
|
|
|
|
121.52
|
120.00
|
124.50
|
121.34
|
|
|
8 602 434.93
|
538.00
|
|
|
|
121.73
|
120.00
|
127.00
|
121.52
|
|
|
6 790 851.03
|
395.00
|
|
|
|
128.11
|
119.00
|
129.00
|
121.73
|
|
|
13 427 527.22
|
865.00
|
|
|
|
125.11
|
126.06
|
132.99
|
128.11
|
|
|
22 572 508.56
|
966.00
|
|
|
|
128.50
|
125.00
|
132.00
|
125.11
|
|
|
22 150 708.00
|
1 026.00
|
|
|
|
128.67
|
128.01
|
135.98
|
128.50
|
|
|
64 018 659.74
|
2 289.00
|
|
|
|
133.50
|
128.00
|
135.50
|
128.67
|
|
|
51 493 145.21
|
1 691.00
|
|
|
|
119.70
|
120.02
|
143.00
|
133.50
|
|
|
220 921 988.45
|
5 497.00
|
|
|
|
121.87
|
118.00
|
125.89
|
119.70
|
|
|
19 862 867.45
|
869.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.01.2026
|
18.01.2026 |
1.4 EGP |
|
08.01.2023
|
09.01.2023 |
1.15 EGP |
|
28.12.2020
|
29.12.2020 |
0.9 EGP |
|
25.12.2019
|
26.12.2019 |
0.8 EGP |
|
21.04.2017
|
24.04.2017 |
0.3 EGP |
|
04.11.2016
|
07.11.2016 |
1 EGP |
|
24.09.2015
|
27.09.2015 |
0.2 EGP |
|
20.10.2011
|
23.10.2011 |
1.5 EGP |
Cairo for Educational Affairs SAE is an Egypt-based company that focuses on the establishment, management and operation of private elementary and secondary schools in Egypt.
