|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
107.16
|
96.96
|
127.00
|
112.11
|
|
|
220 612 001.15
|
6 097.00
|
|
|
|
89.30
|
93.20
|
107.16
|
107.16
|
|
|
194 562 809.78
|
4 614.00
|
|
|
|
74.42
|
73.70
|
89.30
|
89.30
|
|
|
91 542 870.18
|
2 237.00
|
|
|
|
74.78
|
74.00
|
75.40
|
74.42
|
|
|
8 108 676.57
|
320.00
|
|
|
|
72.19
|
73.25
|
77.70
|
74.78
|
|
|
26 096 575.95
|
672.00
|
|
|
|
71.98
|
72.00
|
74.98
|
72.19
|
|
|
8 885 699.54
|
237.00
|
|
|
|
72.66
|
71.20
|
73.99
|
71.98
|
|
|
4 238 705.10
|
208.00
|
|
|
|
71.89
|
72.00
|
75.80
|
72.66
|
|
|
9 215 824.71
|
481.00
|
|
|
|
71.47
|
71.17
|
72.39
|
71.89
|
|
|
2 251 650.36
|
127.00
|
|
|
|
71.33
|
71.00
|
72.50
|
71.47
|
|
|
2 638 091.67
|
164.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.01.2026
|
18.01.2026 |
1.4 EGP |
|
08.01.2023
|
09.01.2023 |
1.15 EGP |
|
28.12.2020
|
29.12.2020 |
0.9 EGP |
|
25.12.2019
|
26.12.2019 |
0.8 EGP |
|
21.04.2017
|
24.04.2017 |
0.3 EGP |
|
04.11.2016
|
07.11.2016 |
1 EGP |
|
24.09.2015
|
27.09.2015 |
0.2 EGP |
|
20.10.2011
|
23.10.2011 |
1.5 EGP |
Cairo for Educational Affairs SAE is an Egypt-based company that focuses on the establishment, management and operation of private elementary and secondary schools in Egypt.
