|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.10
|
42.40
|
45.00
|
43.10
|
|
|
1 545 112.24
|
139.00
|
|
|
|
45.29
|
41.67
|
45.88
|
42.10
|
|
|
1 399 766.95
|
139.00
|
|
|
|
42.52
|
41.00
|
46.80
|
45.29
|
|
|
5 804 221.07
|
361.00
|
|
|
|
39.01
|
38.75
|
45.00
|
42.52
|
|
|
7 506 888.98
|
620.00
|
|
|
|
39.31
|
38.60
|
40.00
|
39.01
|
|
|
955 232.42
|
105.00
|
|
|
|
38.19
|
37.50
|
40.39
|
39.31
|
|
|
1 574 105.60
|
164.00
|
|
|
|
38.18
|
37.80
|
39.39
|
38.19
|
|
|
510 431.08
|
85.00
|
|
|
|
38.85
|
38.02
|
40.41
|
38.18
|
|
|
1 414 165.09
|
149.00
|
|
|
|
37.73
|
37.51
|
41.70
|
38.85
|
|
|
3 735 601.50
|
346.00
|
|
|
|
38.37
|
37.11
|
40.50
|
37.73
|
|
|
1 068 500.89
|
135.00
|
Период |
|---|
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.01.2023
|
09.01.2023 |
1.15 EGP |
|
28.12.2020
|
29.12.2020 |
0.9 EGP |
|
25.12.2019
|
26.12.2019 |
0.8 EGP |
|
21.04.2017
|
24.04.2017 |
0.3 EGP |
|
04.11.2016
|
07.11.2016 |
1 EGP |
|
24.09.2015
|
27.09.2015 |
0.2 EGP |
|
20.10.2011
|
23.10.2011 |
1.5 EGP |
Cairo for Educational Affairs SAE is an Egypt-based company that focuses on the establishment, management and operation of private elementary and secondary schools in Egypt.
