|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.03
|
36.65
|
43.90
|
39.00
|
|
|
16 157 554.12
|
1 038.00
|
|
|
|
32.56
|
31.25
|
39.07
|
39.03
|
|
|
12 872 000.48
|
671.00
|
|
|
|
33.42
|
32.21
|
33.89
|
32.56
|
|
|
729 102.23
|
78.00
|
|
|
|
34.20
|
33.22
|
34.28
|
33.42
|
|
|
518 855.59
|
48.00
|
|
|
|
34.20
|
33.54
|
34.69
|
34.20
|
|
|
105 720.76
|
24.00
|
|
|
|
34.36
|
33.70
|
34.93
|
34.20
|
|
|
565 582.20
|
62.00
|
|
|
|
34.27
|
34.00
|
35.00
|
34.36
|
|
|
480 861.20
|
55.00
|
|
|
|
33.56
|
33.40
|
35.00
|
34.27
|
|
|
1 250 655.04
|
96.00
|
|
|
|
33.56
|
33.40
|
34.38
|
33.56
|
|
|
235 237.38
|
43.00
|
|
|
|
34.13
|
33.06
|
34.98
|
33.56
|
|
|
377 928.15
|
58.00
|
Период |
|---|
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.01.2023
|
09.01.2023 |
1.15 EGP |
|
28.12.2020
|
29.12.2020 |
0.9 EGP |
|
25.12.2019
|
26.12.2019 |
0.8 EGP |
|
21.04.2017
|
24.04.2017 |
0.3 EGP |
|
04.11.2016
|
07.11.2016 |
1 EGP |
|
24.09.2015
|
27.09.2015 |
0.2 EGP |
|
20.10.2011
|
23.10.2011 |
1.5 EGP |
Cairo for Educational Affairs SAE is an Egypt-based company that focuses on the establishment, management and operation of private elementary and secondary schools in Egypt.
