|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
69.38
|
67.16
|
70.70
|
68.30
|
|
|
2 051 343.57
|
117.00
|
|
|
|
69.83
|
69.10
|
70.70
|
69.38
|
|
|
849 613.27
|
113.00
|
|
|
|
68.95
|
68.64
|
70.71
|
69.83
|
|
|
1 906 460.43
|
121.00
|
|
|
|
67.91
|
67.85
|
71.40
|
68.95
|
|
|
7 597 284.63
|
376.00
|
|
|
|
69.11
|
67.00
|
69.90
|
67.91
|
|
|
2 604 560.50
|
136.00
|
|
|
|
66.33
|
65.16
|
70.49
|
69.11
|
|
|
3 580 225.82
|
295.00
|
|
|
|
67.29
|
66.00
|
69.00
|
66.33
|
|
|
1 165 824.30
|
114.00
|
|
|
|
67.29
|
66.00
|
69.00
|
66.33
|
|
|
1 165 824.30
|
114.00
|
|
|
|
69.03
|
67.01
|
70.64
|
67.29
|
|
|
1 694 397.81
|
148.00
|
|
|
|
68.09
|
67.00
|
71.70
|
69.03
|
|
|
6 863 095.63
|
488.00
|
Период |
|---|
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.01.2023
|
09.01.2023 |
1.15 EGP |
|
28.12.2020
|
29.12.2020 |
0.9 EGP |
|
25.12.2019
|
26.12.2019 |
0.8 EGP |
|
21.04.2017
|
24.04.2017 |
0.3 EGP |
|
04.11.2016
|
07.11.2016 |
1 EGP |
|
24.09.2015
|
27.09.2015 |
0.2 EGP |
|
20.10.2011
|
23.10.2011 |
1.5 EGP |
Cairo for Educational Affairs SAE is an Egypt-based company that focuses on the establishment, management and operation of private elementary and secondary schools in Egypt.
