|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61.60
|
61.00
|
64.00
|
63.68
|
|
|
4 421 489.48
|
257.00
|
|
|
|
62.71
|
61.50
|
64.80
|
61.60
|
|
|
1 638 856.24
|
159.00
|
|
|
|
60.73
|
61.11
|
68.00
|
62.71
|
|
|
14 501 044.11
|
831.00
|
|
|
|
61.71
|
60.25
|
62.80
|
60.73
|
|
|
1 983 372.04
|
136.00
|
|
|
|
61.48
|
61.06
|
62.98
|
61.71
|
|
|
363 282.88
|
54.00
|
|
|
|
61.69
|
61.02
|
62.50
|
61.48
|
|
|
502 833.79
|
67.00
|
|
|
|
61.37
|
61.00
|
62.90
|
61.69
|
|
|
2 077 428.96
|
158.00
|
|
|
|
62.83
|
61.01
|
62.80
|
61.37
|
|
|
1 686 240.34
|
103.00
|
|
|
|
63.71
|
62.50
|
64.00
|
62.83
|
|
|
1 158 918.14
|
88.00
|
|
|
|
63.53
|
63.36
|
64.80
|
63.71
|
|
|
1 400 430.45
|
80.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.01.2026
|
18.01.2026 |
1.4 EGP |
|
08.01.2023
|
09.01.2023 |
1.15 EGP |
|
28.12.2020
|
29.12.2020 |
0.9 EGP |
|
25.12.2019
|
26.12.2019 |
0.8 EGP |
|
21.04.2017
|
24.04.2017 |
0.3 EGP |
|
04.11.2016
|
07.11.2016 |
1 EGP |
|
24.09.2015
|
27.09.2015 |
0.2 EGP |
|
20.10.2011
|
23.10.2011 |
1.5 EGP |
Cairo for Educational Affairs SAE is an Egypt-based company that focuses on the establishment, management and operation of private elementary and secondary schools in Egypt.
