|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
63.73
|
63.00
|
64.98
|
63.38
|
|
|
734 948.84
|
128.00
|
|
|
|
64.92
|
63.06
|
65.19
|
63.73
|
|
|
906 528.07
|
112.00
|
|
|
|
64.59
|
63.03
|
65.50
|
64.92
|
|
|
1 440 347.36
|
130.00
|
|
|
|
64.97
|
64.41
|
67.25
|
64.61
|
|
|
|
|
|
|
|
65.50
|
63.60
|
67.96
|
64.97
|
|
|
|
|
|
|
|
64.42
|
62.13
|
69.50
|
65.50
|
|
|
6 347 916.55
|
446.00
|
|
|
|
67.28
|
64.09
|
68.50
|
64.42
|
|
|
1 682 127.36
|
194.00
|
|
|
|
67.03
|
67.00
|
67.97
|
67.28
|
|
|
818 300.50
|
96.00
|
|
|
|
69.15
|
66.02
|
70.00
|
67.03
|
|
|
1 935 690.05
|
204.00
|
|
|
|
69.73
|
69.00
|
71.00
|
69.15
|
|
|
1 024 683.09
|
131.00
|
Период |
|---|
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.01.2023
|
09.01.2023 |
1.15 EGP |
|
28.12.2020
|
29.12.2020 |
0.9 EGP |
|
25.12.2019
|
26.12.2019 |
0.8 EGP |
|
21.04.2017
|
24.04.2017 |
0.3 EGP |
|
04.11.2016
|
07.11.2016 |
1 EGP |
|
24.09.2015
|
27.09.2015 |
0.2 EGP |
|
20.10.2011
|
23.10.2011 |
1.5 EGP |
Cairo for Educational Affairs SAE is an Egypt-based company that focuses on the establishment, management and operation of private elementary and secondary schools in Egypt.
