|
|
|
|
Дата |
|---|
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
| 14.07.2025 |
| 11.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.29
|
1.28
|
1.42
|
1.41
|
|
|
31 627 865.00
|
|
|
|
|
1.30
|
1.28
|
1.31
|
1.29
|
|
|
8 073 407.00
|
|
|
|
|
1.31
|
1.27
|
1.33
|
1.29
|
|
|
16 852 973.00
|
|
|
|
|
1.29
|
1.27
|
1.31
|
1.31
|
|
|
21 968 959.00
|
|
|
|
|
1.25
|
1.25
|
1.29
|
1.28
|
|
|
11 251 078.00
|
|
|
|
|
1.22
|
1.22
|
1.26
|
1.25
|
|
|
4 464 601.00
|
|
|
|
|
1.24
|
1.22
|
1.25
|
1.22
|
|
|
3 182 088.00
|
|
|
|
|
1.23
|
1.23
|
1.27
|
1.24
|
|
|
6 333 919.00
|
|
|
|
|
1.24
|
1.22
|
1.25
|
1.23
|
|
|
3 494 360.00
|
|
|
|
|
1.25
|
1.25
|
1.27
|
1.25
|
|
|
3 672 865.00
|
|
Cahya Mata Sarawak Berhad, an investment holding company, engages in the manufacturing and trading of cement and construction materials, construction, road maintenance, township, and property and infrastructure development businesses in Malaysia. Cahya Mata Sarawak Berhad was founded in 1974 and is headquartered in Kuching, Malaysia.
