|
|
|
|
Дата |
|---|
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.815
|
0.785
|
0.82
|
0.80
|
|
|
3 526 138.00
|
|
|
|
|
0.82
|
0.815
|
0.84
|
0.82
|
|
|
5 836 644.00
|
|
|
|
|
0.86
|
0.80
|
0.86
|
0.815
|
|
|
7 165 296.00
|
|
|
|
|
0.905
|
0.88
|
0.91
|
0.89
|
|
|
6 217 865.00
|
|
|
|
|
0.915
|
0.905
|
0.93
|
0.915
|
|
|
3 830 192.00
|
|
|
|
|
0.93
|
0.91
|
0.94
|
0.915
|
|
|
3 993 864.00
|
|
|
|
|
0.965
|
0.925
|
0.965
|
0.93
|
|
|
4 006 946.00
|
|
|
|
|
0.965
|
0.965
|
0.98
|
0.97
|
|
|
1 824 278.00
|
|
|
|
|
0.985
|
0.965
|
0.99
|
0.98
|
|
|
731 637.00
|
|
|
|
|
0.98
|
0.98
|
0.995
|
0.995
|
|
|
609 879.00
|
|
Cahya Mata Sarawak Berhad, an investment holding company, engages in the manufacturing and trading of cement and construction materials, construction, road maintenance, township, and property and infrastructure development businesses in Malaysia. Cahya Mata Sarawak Berhad was founded in 1974 and is headquartered in Kuching, Malaysia.
