Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0295
|
0.0505
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
|
|
0.0295
|
0.0505
|
0.0395
|
0.0395
|
0.04
|
0.04
|
|
|
|
|
0.0285
|
0.0495
|
0.04
|
0.0385
|
0.04
|
0.039
|
|
|
|
|
0.0285
|
0.047
|
0.0385
|
0.0375
|
0.0385
|
0.0375
|
|
|
|
|
0.028
|
0.0465
|
0.039
|
0.037
|
0.039
|
0.037
|
|
|
|
|
0.027
|
0.0435
|
0.0385
|
0.0345
|
0.039
|
0.035
|
|
|
|
|
0.03
|
0.0485
|
0.039
|
0.039
|
0.039
|
0.039
|
|
|
|
|
0.029
|
0.0485
|
0.039
|
0.039
|
0.039
|
0.039
|
|
|
|
|
0.0305
|
0.049
|
0.0395
|
0.0395
|
0.04
|
0.0395
|
|
|
|
|
0.0305
|
0.0505
|
0.0405
|
0.0405
|
0.0405
|
0.0405
|
|
|
|
|