Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.036
|
0.0435
|
0.036
|
0.036
|
0.036
|
0.036
|
|
|
|
|
|
|
0.0355
|
0.0355
|
0.036
|
0.036
|
|
|
|
|
0.035
|
0.0425
|
0.036
|
0.0345
|
0.036
|
0.0345
|
|
|
|
|
0.035
|
0.04
|
0.036
|
0.036
|
0.036
|
0.036
|
|
|
|
|
0.0345
|
0.0395
|
0.036
|
0.0345
|
0.0365
|
0.0345
|
|
|
172.50
|
6.00
|
0.0335
|
0.0365
|
0.035
|
0.0315
|
0.0355
|
0.0335
|
|
|
94.53
|
7.00
|
0.0365
|
0.042
|
0.0365
|
0.0335
|
0.0365
|
0.0365
|
|
|
|
|
0.0365
|
0.042
|
0.0365
|
0.0365
|
0.0365
|
0.0365
|
|
|
|
|
0.037
|
0.0425
|
0.037
|
0.037
|
0.037
|
0.037
|
|
|
|
|
0.037
|
0.044
|
0.0345
|
0.0345
|
0.037
|
0.037
|
|
|
|
|