Показано 0 из 0
Дата |
---|
15.05.2024 |
13.05.2024 |
10.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
24.04.2024 |
23.04.2024 |
19.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.10
|
13.00
|
11.78
|
11.78
|
12.40
|
12.29
|
|
|
16 928.30
|
40.00
|
11.10
|
18.03
|
11.20
|
11.20
|
11.20
|
11.20
|
|
|
3 596.70
|
7.00
|
11.10
|
17.95
|
11.55
|
11.55
|
11.55
|
11.55
|
|
|
2 976.64
|
9.00
|
11.21
|
18.72
|
12.40
|
11.50
|
12.40
|
11.50
|
|
|
16 167.03
|
20.00
|
11.10
|
18.30
|
11.44
|
11.41
|
12.50
|
12.20
|
|
|
78 664.05
|
81.00
|
11.10
|
18.72
|
11.44
|
11.44
|
12.90
|
12.00
|
|
|
199 908.70
|
238.00
|
11.21
|
12.00
|
11.20
|
11.20
|
11.21
|
11.21
|
|
|
85 806.03
|
15.00
|
11.20
|
18.04
|
11.22
|
11.22
|
11.22
|
11.22
|
|
|
1 122.00
|
1.00
|
11.20
|
12.00
|
11.20
|
11.20
|
11.20
|
11.20
|
|
|
31 798.16
|
13.00
|
11.20
|
17.92
|
11.20
|
11.20
|
11.21
|
11.21
|
|
|
229 414.31
|
77.00
|