Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.94
|
9.66
|
8.84
|
8.59
|
9.45
|
9.20
|
|
|
397 030.29
|
901.00
|
8.20
|
8.56
|
10.28
|
8.225
|
10.28
|
8.48
|
|
|
834 566.68
|
1 491.00
|
9.85
|
10.11
|
9.87
|
7.84
|
10.44
|
10.075
|
|
|
1 767 524.76
|
3 487.00
|
11.40
|
12.10
|
14.85
|
14.85
|
15.91
|
15.54
|
|
|
150 305.23
|
233.00
|
14.13
|
|
14.70
|
14.44
|
15.36
|
15.27
|
|
|
130 706.33
|
308.00
|
14.35
|
15.05
|
14.35
|
14.29
|
14.80
|
14.69
|
|
|
67 235.30
|
172.00
|
13.00
|
29.30
|
14.20
|
13.71
|
14.63
|
14.37
|
|
|
147 083.02
|
206.00
|
|
|
14.35
|
14.03
|
14.50
|
14.40
|
|
|
88 191.13
|
208.00
|
9.23
|
|
14.56
|
14.25
|
14.84
|
14.26
|
|
|
71 934.52
|
170.00
|
|
29.30
|
15.26
|
14.34
|
15.26
|
14.60
|
|
|
81 489.25
|
169.00
|
CVRx is a medical device company developing implantable technology for the treatment of high blood pressure.