Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.00
|
9.60
|
8.72
|
8.53
|
9.49
|
9.22
|
|
|
5 001 570.66
|
7 844.00
|
8.25
|
8.56
|
10.28
|
8.225
|
10.305
|
8.48
|
|
|
7 428 343.93
|
12 054.00
|
9.86
|
10.10
|
9.51
|
7.77
|
10.49
|
10.12
|
|
|
14 909 346.36
|
18 564.00
|
11.51
|
12.00
|
14.98
|
14.67
|
16.02
|
15.51
|
|
|
3 007 603.01
|
3 523.00
|
14.13
|
24.01
|
14.79
|
14.275
|
15.37
|
15.28
|
|
|
2 678 622.79
|
2 806.00
|
14.36
|
15.05
|
14.43
|
14.23
|
14.8488
|
14.69
|
|
|
1 255 981.26
|
1 815.00
|
13.00
|
23.04
|
14.18
|
13.57
|
14.69
|
14.39
|
|
|
2 011 595.74
|
2 583.00
|
13.55
|
22.96
|
14.39
|
14.03
|
14.65
|
14.40
|
|
|
1 719 316.60
|
2 189.00
|
13.70
|
22.96
|
14.61
|
14.25
|
14.865
|
14.29
|
|
|
1 719 384.27
|
2 075.00
|
13.70
|
23.55
|
14.90
|
14.15
|
14.90
|
14.69
|
|
|
2 197 964.26
|
2 699.00
|
CVRx is a medical device company developing implantable technology for the treatment of high blood pressure.