Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.16
|
3.03
|
3.16
|
3.10
|
|
|
|
|
|
|
3.10
|
3.07
|
3.11
|
3.07
|
|
|
|
|
|
|
3.06
|
3.01
|
3.06
|
3.03
|
|
|
|
|
|
|
3.05
|
3.00
|
3.06
|
3.05
|
|
|
|
|
|
|
3.08
|
2.99
|
3.08
|
3.00
|
|
|
|
|
|
|
3.08
|
3.00
|
3.08
|
3.00
|
|
|
|
|
|
|
2.96
|
2.96
|
3.11
|
3.02
|
|
|
|
|
|
|
3.09
|
2.97
|
3.09
|
3.00
|
|
|
|
|
|
|
3.05
|
2.98
|
3.05
|
3.00
|
|
|
|
|
|
|
3.03
|
2.97
|
3.03
|
2.98
|
|
|
|
|
Ctac is an IT services company specialized in the design, development and implementation of SAP systems.